Strategy Tester Report
Firebird v63_A
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.03.01 00:00 - 2010.03.26 21:00 (2010.03.01 - 2010.03.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MA_length=10; MA_timeframe=30; MAtype=0; Percent=0.1; TradeOnFriday=1; slip=100; Lots=0.3; TakeProfit=30; Stoploss=2000; PipStep=30; IncreasementType=0; MagicNumber=12345; | ||||
Bars in test | 1474 | Ticks modelled | 12838 | Modelling quality | n/a |
Mismatched charts errors | 21 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 4268.13 | Gross profit | 9801.27 | Gross loss | -5533.14 |
Profit factor | 1.77 | Expected payoff | 3.88 | ||
Absolute drawdown | 1861.20 | Maximal drawdown | 5718.18 (33.34%) | Relative drawdown | 33.34% (5718.18) |
Total trades | 1101 | Short positions (won %) | 459 (99.78%) | Long positions (won %) | 642 (98.60%) |
Profit trades (% of total) | 1091 (99.09%) | Loss trades (% of total) | 10 (0.91%) | ||
Largest | profit trade | 9.00 | loss trade | -600.96 | |
Average | profit trade | 8.98 | loss trade | -553.31 | |
Maximum | consecutive wins (profit in money) | 626 (5629.17) | consecutive losses (loss in money) | 3 (-1801.89) | |
Maximal | consecutive profit (count of wins) | 5629.17 (626) | consecutive loss (count of losses) | -1801.89 (3) | |
Average | consecutive wins | 218 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.03.01 00:20 | sell | 1 | 0.30 | 1.36353 | 1.38353 | 1.36323 | ||
2 | 2010.03.01 00:27 | t/p | 1 | 0.30 | 1.36323 | 1.38353 | 1.36323 | 9.00 | 10009.00 |
3 | 2010.03.01 00:50 | sell | 2 | 0.30 | 1.36397 | 1.38397 | 1.36367 | ||
4 | 2010.03.01 00:52 | t/p | 2 | 0.30 | 1.36367 | 1.38397 | 1.36367 | 9.00 | 10018.00 |
5 | 2010.03.01 00:52 | sell | 3 | 0.30 | 1.36359 | 1.38359 | 1.36329 | ||
6 | 2010.03.01 00:57 | t/p | 3 | 0.30 | 1.36329 | 1.38359 | 1.36329 | 9.00 | 10027.00 |
7 | 2010.03.01 00:59 | sell | 4 | 0.30 | 1.36389 | 1.38389 | 1.36359 | ||
8 | 2010.03.01 01:02 | sell | 5 | 0.30 | 1.36433 | 1.38433 | 1.36403 | ||
9 | 2010.03.01 01:10 | t/p | 5 | 0.30 | 1.36403 | 1.38433 | 1.36403 | 9.00 | 10036.00 |
10 | 2010.03.01 01:20 | t/p | 4 | 0.30 | 1.36359 | 1.38389 | 1.36359 | 9.00 | 10045.00 |
11 | 2010.03.01 01:45 | sell | 6 | 0.30 | 1.36440 | 1.38440 | 1.36410 | ||
12 | 2010.03.01 01:50 | sell | 7 | 0.30 | 1.36500 | 1.38500 | 1.36470 | ||
13 | 2010.03.01 01:52 | t/p | 7 | 0.30 | 1.36470 | 1.38500 | 1.36470 | 9.00 | 10054.00 |
14 | 2010.03.01 01:55 | sell | 8 | 0.30 | 1.36480 | 1.38480 | 1.36450 | ||
15 | 2010.03.01 01:57 | t/p | 8 | 0.30 | 1.36450 | 1.38480 | 1.36450 | 9.00 | 10063.00 |
16 | 2010.03.01 01:59 | t/p | 6 | 0.30 | 1.36410 | 1.38440 | 1.36410 | 9.00 | 10072.00 |
17 | 2010.03.01 03:10 | buy | 9 | 0.30 | 1.36109 | 1.34109 | 1.36139 | ||
18 | 2010.03.01 03:15 | buy | 10 | 0.30 | 1.36050 | 1.34050 | 1.36080 | ||
19 | 2010.03.01 03:20 | buy | 11 | 0.30 | 1.35972 | 1.33972 | 1.36002 | ||
20 | 2010.03.01 03:22 | t/p | 11 | 0.30 | 1.36002 | 1.33972 | 1.36002 | 9.00 | 10081.00 |
21 | 2010.03.01 03:22 | buy | 12 | 0.30 | 1.36011 | 1.34011 | 1.36041 | ||
22 | 2010.03.01 03:27 | t/p | 12 | 0.30 | 1.36041 | 1.34011 | 1.36041 | 9.00 | 10090.00 |
23 | 2010.03.01 03:32 | buy | 13 | 0.30 | 1.35930 | 1.33930 | 1.35960 | ||
24 | 2010.03.01 03:40 | t/p | 13 | 0.30 | 1.35960 | 1.33930 | 1.35960 | 9.00 | 10099.00 |
25 | 2010.03.01 03:40 | buy | 14 | 0.30 | 1.35988 | 1.33988 | 1.36018 | ||
26 | 2010.03.01 03:45 | t/p | 14 | 0.30 | 1.36018 | 1.33988 | 1.36018 | 9.00 | 10108.00 |
27 | 2010.03.01 03:47 | buy | 15 | 0.30 | 1.36017 | 1.34017 | 1.36047 | ||
28 | 2010.03.01 03:50 | t/p | 15 | 0.30 | 1.36047 | 1.34017 | 1.36047 | 9.00 | 10117.00 |
29 | 2010.03.01 03:57 | buy | 16 | 0.30 | 1.36017 | 1.34017 | 1.36047 | ||
30 | 2010.03.01 04:02 | t/p | 16 | 0.30 | 1.36047 | 1.34017 | 1.36047 | 9.00 | 10126.00 |
31 | 2010.03.01 04:07 | t/p | 10 | 0.30 | 1.36080 | 1.34050 | 1.36080 | 9.00 | 10135.00 |
32 | 2010.03.01 04:10 | buy | 17 | 0.30 | 1.36056 | 1.34056 | 1.36086 | ||
33 | 2010.03.01 04:20 | buy | 18 | 0.30 | 1.36002 | 1.34002 | 1.36032 | ||
34 | 2010.03.01 04:33 | t/p | 18 | 0.30 | 1.36032 | 1.34002 | 1.36032 | 9.00 | 10144.00 |
35 | 2010.03.01 04:40 | t/p | 17 | 0.30 | 1.36086 | 1.34056 | 1.36086 | 9.00 | 10153.00 |
36 | 2010.03.01 04:46 | t/p | 9 | 0.30 | 1.36139 | 1.34109 | 1.36139 | 9.00 | 10162.00 |
37 | 2010.03.01 05:20 | buy | 19 | 0.30 | 1.36027 | 1.34027 | 1.36057 | ||
38 | 2010.03.01 05:27 | t/p | 19 | 0.30 | 1.36057 | 1.34027 | 1.36057 | 9.00 | 10171.00 |
39 | 2010.03.01 05:32 | buy | 20 | 0.30 | 1.36010 | 1.34010 | 1.36040 | ||
40 | 2010.03.01 05:45 | t/p | 20 | 0.30 | 1.36040 | 1.34010 | 1.36040 | 9.00 | 10180.00 |
41 | 2010.03.01 07:50 | buy | 21 | 0.30 | 1.35862 | 1.33862 | 1.35892 | ||
42 | 2010.03.01 07:52 | t/p | 21 | 0.30 | 1.35892 | 1.33862 | 1.35892 | 9.00 | 10189.00 |
43 | 2010.03.01 07:52 | buy | 22 | 0.30 | 1.35911 | 1.33911 | 1.35941 | ||
44 | 2010.03.01 07:57 | t/p | 22 | 0.30 | 1.35941 | 1.33911 | 1.35941 | 9.00 | 10198.00 |
45 | 2010.03.01 08:02 | buy | 23 | 0.30 | 1.35886 | 1.33886 | 1.35916 | ||
46 | 2010.03.01 08:10 | t/p | 23 | 0.30 | 1.35916 | 1.33886 | 1.35916 | 9.00 | 10207.00 |
47 | 2010.03.01 08:12 | buy | 24 | 0.30 | 1.35920 | 1.33920 | 1.35950 | ||
48 | 2010.03.01 08:15 | t/p | 24 | 0.30 | 1.35950 | 1.33920 | 1.35950 | 9.00 | 10216.00 |
49 | 2010.03.01 08:50 | sell | 25 | 0.30 | 1.36260 | 1.38260 | 1.36230 | ||
50 | 2010.03.01 08:52 | t/p | 25 | 0.30 | 1.36230 | 1.38260 | 1.36230 | 9.00 | 10225.00 |
51 | 2010.03.01 08:52 | sell | 26 | 0.30 | 1.36209 | 1.38209 | 1.36179 | ||
52 | 2010.03.01 08:57 | t/p | 26 | 0.30 | 1.36179 | 1.38209 | 1.36179 | 9.00 | 10234.00 |
53 | 2010.03.01 08:59 | sell | 27 | 0.30 | 1.36237 | 1.38237 | 1.36207 | ||
54 | 2010.03.01 09:02 | sell | 28 | 0.30 | 1.36305 | 1.38305 | 1.36275 | ||
55 | 2010.03.01 09:10 | t/p | 28 | 0.30 | 1.36275 | 1.38305 | 1.36275 | 9.00 | 10243.00 |
56 | 2010.03.01 09:12 | sell | 29 | 0.30 | 1.36278 | 1.38278 | 1.36248 | ||
57 | 2010.03.01 09:15 | t/p | 29 | 0.30 | 1.36248 | 1.38278 | 1.36248 | 9.00 | 10252.00 |
58 | 2010.03.01 09:20 | t/p | 27 | 0.30 | 1.36207 | 1.38237 | 1.36207 | 9.00 | 10261.00 |
59 | 2010.03.01 09:27 | sell | 30 | 0.30 | 1.36224 | 1.38224 | 1.36194 | ||
60 | 2010.03.01 09:32 | t/p | 30 | 0.30 | 1.36194 | 1.38224 | 1.36194 | 9.00 | 10270.00 |
61 | 2010.03.01 09:40 | sell | 31 | 0.30 | 1.36241 | 1.38241 | 1.36211 | ||
62 | 2010.03.01 09:45 | sell | 32 | 0.30 | 1.36295 | 1.38295 | 1.36265 | ||
63 | 2010.03.01 09:50 | sell | 33 | 0.30 | 1.36349 | 1.38349 | 1.36319 | ||
64 | 2010.03.01 09:57 | t/p | 33 | 0.30 | 1.36319 | 1.38349 | 1.36319 | 9.00 | 10279.00 |
65 | 2010.03.01 10:00 | sell | 34 | 0.30 | 1.36328 | 1.38328 | 1.36298 | ||
66 | 2010.03.01 10:07 | t/p | 34 | 0.30 | 1.36298 | 1.38328 | 1.36298 | 9.00 | 10288.00 |
67 | 2010.03.01 10:10 | sell | 35 | 0.30 | 1.36403 | 1.38403 | 1.36373 | ||
68 | 2010.03.01 10:15 | sell | 36 | 0.30 | 1.36471 | 1.38471 | 1.36441 | ||
69 | 2010.03.01 10:20 | sell | 37 | 0.30 | 1.36539 | 1.38539 | 1.36509 | ||
70 | 2010.03.01 10:22 | t/p | 37 | 0.30 | 1.36509 | 1.38539 | 1.36509 | 9.00 | 10297.00 |
71 | 2010.03.01 10:25 | sell | 38 | 0.30 | 1.36516 | 1.38516 | 1.36486 | ||
72 | 2010.03.01 10:27 | t/p | 38 | 0.30 | 1.36486 | 1.38516 | 1.36486 | 9.00 | 10306.00 |
73 | 2010.03.01 10:40 | t/p | 36 | 0.30 | 1.36441 | 1.38471 | 1.36441 | 9.00 | 10315.00 |
74 | 2010.03.01 10:42 | sell | 39 | 0.30 | 1.36433 | 1.38433 | 1.36403 | ||
75 | 2010.03.01 10:45 | t/p | 39 | 0.30 | 1.36403 | 1.38433 | 1.36403 | 9.00 | 10324.00 |
76 | 2010.03.01 10:50 | t/p | 35 | 0.30 | 1.36373 | 1.38403 | 1.36373 | 9.00 | 10333.00 |
77 | 2010.03.01 10:50 | sell | 40 | 0.30 | 1.36341 | 1.38341 | 1.36311 | ||
78 | 2010.03.01 10:57 | sell | 41 | 0.30 | 1.36387 | 1.38387 | 1.36357 | ||
79 | 2010.03.01 11:02 | sell | 42 | 0.30 | 1.36444 | 1.38444 | 1.36414 | ||
80 | 2010.03.01 11:05 | t/p | 42 | 0.30 | 1.36414 | 1.38444 | 1.36414 | 9.00 | 10342.00 |
81 | 2010.03.01 11:07 | sell | 43 | 0.30 | 1.36480 | 1.38480 | 1.36450 | ||
82 | 2010.03.01 11:10 | t/p | 41 | 0.30 | 1.36357 | 1.38387 | 1.36357 | 9.00 | 10351.00 |
83 | 2010.03.01 11:10 | t/p | 43 | 0.30 | 1.36450 | 1.38480 | 1.36450 | 9.00 | 10360.00 |
84 | 2010.03.01 11:12 | sell | 44 | 0.30 | 1.36371 | 1.38371 | 1.36341 | ||
85 | 2010.03.01 11:15 | t/p | 32 | 0.30 | 1.36265 | 1.38295 | 1.36265 | 9.00 | 10369.00 |
86 | 2010.03.01 11:15 | t/p | 40 | 0.30 | 1.36311 | 1.38341 | 1.36311 | 9.00 | 10378.00 |
87 | 2010.03.01 11:15 | t/p | 44 | 0.30 | 1.36341 | 1.38371 | 1.36341 | 9.00 | 10387.00 |
88 | 2010.03.01 11:20 | t/p | 31 | 0.30 | 1.36211 | 1.38241 | 1.36211 | 9.00 | 10396.00 |
89 | 2010.03.01 11:45 | buy | 45 | 0.30 | 1.36031 | 1.34031 | 1.36061 | ||
90 | 2010.03.01 11:50 | buy | 46 | 0.30 | 1.35896 | 1.33896 | 1.35926 | ||
91 | 2010.03.01 11:52 | t/p | 46 | 0.30 | 1.35926 | 1.33896 | 1.35926 | 9.00 | 10405.00 |
92 | 2010.03.01 11:52 | buy | 47 | 0.30 | 1.35963 | 1.33963 | 1.35993 | ||
93 | 2010.03.01 11:55 | buy | 48 | 0.30 | 1.35930 | 1.33930 | 1.35960 | ||
94 | 2010.03.01 11:57 | t/p | 47 | 0.30 | 1.35993 | 1.33963 | 1.35993 | 9.00 | 10414.00 |
95 | 2010.03.01 11:57 | t/p | 48 | 0.30 | 1.35960 | 1.33930 | 1.35960 | 9.00 | 10423.00 |
96 | 2010.03.01 11:59 | buy | 49 | 0.30 | 1.35939 | 1.33939 | 1.35969 | ||
97 | 2010.03.01 12:07 | buy | 50 | 0.30 | 1.35898 | 1.33898 | 1.35928 | ||
98 | 2010.03.01 12:10 | t/p | 50 | 0.30 | 1.35928 | 1.33898 | 1.35928 | 9.00 | 10432.00 |
99 | 2010.03.01 12:15 | t/p | 49 | 0.30 | 1.35969 | 1.33939 | 1.35969 | 9.00 | 10441.00 |
100 | 2010.03.01 12:15 | buy | 51 | 0.30 | 1.35992 | 1.33992 | 1.36022 | ||
101 | 2010.03.01 12:32 | buy | 52 | 0.30 | 1.35925 | 1.33925 | 1.35955 | ||
102 | 2010.03.01 12:35 | buy | 53 | 0.30 | 1.35859 | 1.33859 | 1.35889 | ||
103 | 2010.03.01 12:37 | t/p | 52 | 0.30 | 1.35955 | 1.33925 | 1.35955 | 9.00 | 10450.00 |
104 | 2010.03.01 12:37 | t/p | 53 | 0.30 | 1.35889 | 1.33859 | 1.35889 | 9.00 | 10459.00 |
105 | 2010.03.01 12:40 | buy | 54 | 0.30 | 1.35727 | 1.33727 | 1.35757 | ||
106 | 2010.03.01 12:42 | t/p | 54 | 0.30 | 1.35757 | 1.33727 | 1.35757 | 9.00 | 10468.00 |
107 | 2010.03.01 12:42 | buy | 55 | 0.30 | 1.35793 | 1.33793 | 1.35823 | ||
108 | 2010.03.01 12:45 | buy | 56 | 0.30 | 1.35530 | 1.33530 | 1.35560 | ||
109 | 2010.03.01 12:47 | t/p | 56 | 0.30 | 1.35560 | 1.33530 | 1.35560 | 9.00 | 10477.00 |
110 | 2010.03.01 12:47 | buy | 57 | 0.30 | 1.35596 | 1.33596 | 1.35626 | ||
111 | 2010.03.01 12:50 | buy | 58 | 0.30 | 1.35266 | 1.33266 | 1.35296 | ||
112 | 2010.03.01 12:52 | t/p | 58 | 0.30 | 1.35296 | 1.33266 | 1.35296 | 9.00 | 10486.00 |
113 | 2010.03.01 12:52 | buy | 59 | 0.30 | 1.35398 | 1.33398 | 1.35428 | ||
114 | 2010.03.01 12:55 | buy | 60 | 0.30 | 1.35332 | 1.33332 | 1.35362 | ||
115 | 2010.03.01 12:57 | t/p | 59 | 0.30 | 1.35428 | 1.33398 | 1.35428 | 9.00 | 10495.00 |
116 | 2010.03.01 12:57 | t/p | 60 | 0.30 | 1.35362 | 1.33332 | 1.35362 | 9.00 | 10504.00 |
117 | 2010.03.01 12:57 | buy | 61 | 0.30 | 1.35530 | 1.33530 | 1.35560 | ||
118 | 2010.03.01 12:59 | buy | 62 | 0.30 | 1.35425 | 1.33425 | 1.35455 | ||
119 | 2010.03.01 13:02 | t/p | 62 | 0.30 | 1.35455 | 1.33425 | 1.35455 | 9.00 | 10513.00 |
120 | 2010.03.01 13:02 | buy | 63 | 0.30 | 1.35493 | 1.33493 | 1.35523 | ||
121 | 2010.03.01 13:05 | buy | 64 | 0.30 | 1.35455 | 1.33455 | 1.35485 | ||
122 | 2010.03.01 13:07 | t/p | 63 | 0.30 | 1.35523 | 1.33493 | 1.35523 | 9.00 | 10522.00 |
123 | 2010.03.01 13:07 | t/p | 64 | 0.30 | 1.35485 | 1.33455 | 1.35485 | 9.00 | 10531.00 |
124 | 2010.03.01 13:10 | buy | 65 | 0.30 | 1.35377 | 1.33377 | 1.35407 | ||
125 | 2010.03.01 13:12 | t/p | 65 | 0.30 | 1.35407 | 1.33377 | 1.35407 | 9.00 | 10540.00 |
126 | 2010.03.01 13:12 | buy | 66 | 0.30 | 1.35416 | 1.33416 | 1.35446 | ||
127 | 2010.03.01 13:15 | buy | 67 | 0.30 | 1.35261 | 1.33261 | 1.35291 | ||
128 | 2010.03.01 13:17 | t/p | 67 | 0.30 | 1.35291 | 1.33261 | 1.35291 | 9.00 | 10549.00 |
129 | 2010.03.01 13:17 | buy | 68 | 0.30 | 1.35300 | 1.33300 | 1.35330 | ||
130 | 2010.03.01 13:20 | buy | 69 | 0.30 | 1.35106 | 1.33106 | 1.35136 | ||
131 | 2010.03.01 13:22 | t/p | 69 | 0.30 | 1.35136 | 1.33106 | 1.35136 | 9.00 | 10558.00 |
132 | 2010.03.01 13:22 | buy | 70 | 0.30 | 1.35183 | 1.33183 | 1.35213 | ||
133 | 2010.03.01 13:25 | buy | 71 | 0.30 | 1.35145 | 1.33145 | 1.35175 | ||
134 | 2010.03.01 13:27 | t/p | 70 | 0.30 | 1.35213 | 1.33183 | 1.35213 | 9.00 | 10567.00 |
135 | 2010.03.01 13:27 | t/p | 71 | 0.30 | 1.35175 | 1.33145 | 1.35175 | 9.00 | 10576.00 |
136 | 2010.03.01 13:27 | buy | 72 | 0.30 | 1.35261 | 1.33261 | 1.35291 | ||
137 | 2010.03.01 13:27 | t/p | 72 | 0.30 | 1.35291 | 1.33261 | 1.35291 | 9.00 | 10585.00 |
138 | 2010.03.01 13:32 | t/p | 68 | 0.30 | 1.35330 | 1.33300 | 1.35330 | 9.00 | 10594.00 |
139 | 2010.03.01 13:32 | buy | 73 | 0.30 | 1.35358 | 1.33358 | 1.35388 | ||
140 | 2010.03.01 13:40 | buy | 74 | 0.30 | 1.35270 | 1.33270 | 1.35300 | ||
141 | 2010.03.01 13:45 | buy | 75 | 0.30 | 1.35183 | 1.33183 | 1.35213 | ||
142 | 2010.03.01 13:50 | buy | 76 | 0.30 | 1.35066 | 1.33066 | 1.35096 | ||
143 | 2010.03.01 13:52 | t/p | 76 | 0.30 | 1.35096 | 1.33066 | 1.35096 | 9.00 | 10603.00 |
144 | 2010.03.01 13:52 | buy | 77 | 0.30 | 1.35124 | 1.33124 | 1.35154 | ||
145 | 2010.03.01 13:57 | t/p | 77 | 0.30 | 1.35154 | 1.33124 | 1.35154 | 9.00 | 10612.00 |
146 | 2010.03.01 13:59 | buy | 78 | 0.30 | 1.35076 | 1.33076 | 1.35106 | ||
147 | 2010.03.01 14:03 | t/p | 78 | 0.30 | 1.35106 | 1.33076 | 1.35106 | 9.00 | 10621.00 |
148 | 2010.03.01 14:10 | t/p | 75 | 0.30 | 1.35213 | 1.33183 | 1.35213 | 9.00 | 10630.00 |
149 | 2010.03.01 14:13 | buy | 79 | 0.30 | 1.35237 | 1.33237 | 1.35267 | ||
150 | 2010.03.01 14:16 | t/p | 74 | 0.30 | 1.35300 | 1.33270 | 1.35300 | 9.00 | 10639.00 |
151 | 2010.03.01 14:16 | t/p | 79 | 0.30 | 1.35267 | 1.33237 | 1.35267 | 9.00 | 10648.00 |
152 | 2010.03.01 14:20 | buy | 80 | 0.30 | 1.35283 | 1.33283 | 1.35313 | ||
153 | 2010.03.01 14:26 | buy | 81 | 0.30 | 1.35237 | 1.33237 | 1.35267 | ||
154 | 2010.03.01 14:26 | t/p | 81 | 0.30 | 1.35267 | 1.33237 | 1.35267 | 9.00 | 10657.00 |
155 | 2010.03.01 14:32 | buy | 82 | 0.30 | 1.35180 | 1.33180 | 1.35210 | ||
156 | 2010.03.01 14:40 | t/p | 82 | 0.30 | 1.35210 | 1.33180 | 1.35210 | 9.00 | 10666.00 |
157 | 2010.03.01 14:42 | buy | 83 | 0.30 | 1.35248 | 1.33248 | 1.35278 | ||
158 | 2010.03.01 14:45 | t/p | 80 | 0.30 | 1.35313 | 1.33283 | 1.35313 | 9.00 | 10675.00 |
159 | 2010.03.01 14:45 | t/p | 83 | 0.30 | 1.35278 | 1.33248 | 1.35278 | 9.00 | 10684.00 |
160 | 2010.03.01 14:47 | buy | 84 | 0.30 | 1.35315 | 1.33315 | 1.35345 | ||
161 | 2010.03.01 14:50 | t/p | 73 | 0.30 | 1.35388 | 1.33358 | 1.35388 | 9.00 | 10693.00 |
162 | 2010.03.01 14:50 | t/p | 84 | 0.30 | 1.35345 | 1.33315 | 1.35345 | 9.00 | 10702.00 |
163 | 2010.03.01 14:52 | buy | 85 | 0.30 | 1.35361 | 1.33361 | 1.35391 | ||
164 | 2010.03.01 14:57 | buy | 86 | 0.30 | 1.35315 | 1.33315 | 1.35345 | ||
165 | 2010.03.01 15:07 | buy | 87 | 0.30 | 1.35277 | 1.33277 | 1.35307 | ||
166 | 2010.03.01 15:10 | t/p | 86 | 0.30 | 1.35345 | 1.33315 | 1.35345 | 9.00 | 10711.00 |
167 | 2010.03.01 15:10 | t/p | 87 | 0.30 | 1.35307 | 1.33277 | 1.35307 | 9.00 | 10720.00 |
168 | 2010.03.01 15:15 | t/p | 85 | 0.30 | 1.35391 | 1.33361 | 1.35391 | 9.00 | 10729.00 |
169 | 2010.03.01 15:20 | t/p | 66 | 0.30 | 1.35446 | 1.33416 | 1.35446 | 9.00 | 10738.00 |
170 | 2010.03.01 15:20 | buy | 88 | 0.30 | 1.35488 | 1.33488 | 1.35518 | ||
171 | 2010.03.01 15:22 | buy | 89 | 0.30 | 1.35450 | 1.33450 | 1.35480 | ||
172 | 2010.03.01 15:27 | buy | 90 | 0.30 | 1.35411 | 1.33411 | 1.35441 | ||
173 | 2010.03.01 15:27 | buy | 91 | 0.30 | 1.35347 | 1.33347 | 1.35377 | ||
174 | 2010.03.01 15:32 | t/p | 91 | 0.30 | 1.35377 | 1.33347 | 1.35377 | 9.00 | 10747.00 |
175 | 2010.03.01 15:37 | t/p | 90 | 0.30 | 1.35441 | 1.33411 | 1.35441 | 9.00 | 10756.00 |
176 | 2010.03.01 15:40 | buy | 92 | 0.30 | 1.35315 | 1.33315 | 1.35345 | ||
177 | 2010.03.01 15:45 | buy | 93 | 0.30 | 1.35210 | 1.33210 | 1.35240 | ||
178 | 2010.03.01 15:50 | buy | 94 | 0.30 | 1.35069 | 1.33069 | 1.35099 | ||
179 | 2010.03.01 15:52 | t/p | 94 | 0.30 | 1.35099 | 1.33069 | 1.35099 | 9.00 | 10765.00 |
180 | 2010.03.01 15:52 | buy | 95 | 0.30 | 1.35139 | 1.33139 | 1.35169 | ||
181 | 2010.03.01 15:55 | buy | 96 | 0.30 | 1.35104 | 1.33104 | 1.35134 | ||
182 | 2010.03.01 15:57 | t/p | 95 | 0.30 | 1.35169 | 1.33139 | 1.35169 | 9.00 | 10774.00 |
183 | 2010.03.01 15:57 | t/p | 96 | 0.30 | 1.35134 | 1.33104 | 1.35134 | 9.00 | 10783.00 |
184 | 2010.03.01 15:59 | buy | 97 | 0.30 | 1.35085 | 1.33085 | 1.35115 | ||
185 | 2010.03.01 16:02 | t/p | 93 | 0.30 | 1.35240 | 1.33210 | 1.35240 | 9.00 | 10792.00 |
186 | 2010.03.01 16:02 | t/p | 97 | 0.30 | 1.35115 | 1.33085 | 1.35115 | 9.00 | 10801.00 |
187 | 2010.03.01 16:05 | buy | 98 | 0.30 | 1.35234 | 1.33234 | 1.35264 | ||
188 | 2010.03.01 16:07 | t/p | 92 | 0.30 | 1.35345 | 1.33315 | 1.35345 | 9.00 | 10810.00 |
189 | 2010.03.01 16:07 | t/p | 98 | 0.30 | 1.35264 | 1.33234 | 1.35264 | 9.00 | 10819.00 |
190 | 2010.03.01 16:10 | buy | 99 | 0.30 | 1.35108 | 1.33108 | 1.35138 | ||
191 | 2010.03.01 16:12 | t/p | 99 | 0.30 | 1.35138 | 1.33108 | 1.35138 | 9.00 | 10828.00 |
192 | 2010.03.01 16:12 | buy | 100 | 0.30 | 1.35171 | 1.33171 | 1.35201 | ||
193 | 2010.03.01 16:15 | buy | 101 | 0.30 | 1.34920 | 1.32920 | 1.34950 | ||
194 | 2010.03.01 16:17 | t/p | 101 | 0.30 | 1.34950 | 1.32920 | 1.34950 | 9.00 | 10837.00 |
195 | 2010.03.01 16:17 | buy | 102 | 0.30 | 1.34983 | 1.32983 | 1.35013 | ||
196 | 2010.03.01 16:20 | buy | 103 | 0.30 | 1.34669 | 1.32669 | 1.34699 | ||
197 | 2010.03.01 16:22 | t/p | 103 | 0.30 | 1.34699 | 1.32669 | 1.34699 | 9.00 | 10846.00 |
198 | 2010.03.01 16:22 | buy | 104 | 0.30 | 1.34794 | 1.32794 | 1.34824 | ||
199 | 2010.03.01 16:25 | buy | 105 | 0.30 | 1.34732 | 1.32732 | 1.34762 | ||
200 | 2010.03.01 16:27 | t/p | 104 | 0.30 | 1.34824 | 1.32794 | 1.34824 | 9.00 | 10855.00 |
201 | 2010.03.01 16:27 | t/p | 105 | 0.30 | 1.34762 | 1.32732 | 1.34762 | 9.00 | 10864.00 |
202 | 2010.03.01 16:27 | buy | 106 | 0.30 | 1.34920 | 1.32920 | 1.34950 | ||
203 | 2010.03.01 16:27 | buy | 107 | 0.30 | 1.34710 | 1.32710 | 1.34740 | ||
204 | 2010.03.01 16:32 | buy | 108 | 0.30 | 1.34632 | 1.32632 | 1.34662 | ||
205 | 2010.03.01 16:40 | t/p | 108 | 0.30 | 1.34662 | 1.32632 | 1.34662 | 9.00 | 10873.00 |
206 | 2010.03.01 16:45 | t/p | 107 | 0.30 | 1.34740 | 1.32710 | 1.34740 | 9.00 | 10882.00 |
207 | 2010.03.01 16:45 | buy | 109 | 0.30 | 1.34799 | 1.32799 | 1.34829 | ||
208 | 2010.03.01 16:50 | t/p | 109 | 0.30 | 1.34829 | 1.32799 | 1.34829 | 9.00 | 10891.00 |
209 | 2010.03.01 16:50 | buy | 110 | 0.30 | 1.34870 | 1.32870 | 1.34900 | ||
210 | 2010.03.01 16:52 | buy | 111 | 0.30 | 1.34822 | 1.32822 | 1.34852 | ||
211 | 2010.03.01 16:57 | buy | 112 | 0.30 | 1.34775 | 1.32775 | 1.34805 | ||
212 | 2010.03.01 17:05 | t/p | 112 | 0.30 | 1.34805 | 1.32775 | 1.34805 | 9.00 | 10900.00 |
213 | 2010.03.01 17:07 | buy | 113 | 0.30 | 1.34739 | 1.32739 | 1.34769 | ||
214 | 2010.03.01 17:10 | t/p | 110 | 0.30 | 1.34900 | 1.32870 | 1.34900 | 9.00 | 10909.00 |
215 | 2010.03.01 17:10 | t/p | 111 | 0.30 | 1.34852 | 1.32822 | 1.34852 | 9.00 | 10918.00 |
216 | 2010.03.01 17:10 | t/p | 113 | 0.30 | 1.34769 | 1.32739 | 1.34769 | 9.00 | 10927.00 |
217 | 2010.03.01 17:15 | t/p | 102 | 0.30 | 1.35013 | 1.32983 | 1.35013 | 9.00 | 10936.00 |
218 | 2010.03.01 17:15 | t/p | 106 | 0.30 | 1.34950 | 1.32920 | 1.34950 | 9.00 | 10945.00 |
219 | 2010.03.01 17:15 | buy | 114 | 0.30 | 1.35052 | 1.33052 | 1.35082 | ||
220 | 2010.03.01 17:17 | buy | 115 | 0.30 | 1.35013 | 1.33013 | 1.35043 | ||
221 | 2010.03.01 17:20 | t/p | 114 | 0.30 | 1.35082 | 1.33052 | 1.35082 | 9.00 | 10954.00 |
222 | 2010.03.01 17:20 | t/p | 115 | 0.30 | 1.35043 | 1.33013 | 1.35043 | 9.00 | 10963.00 |
223 | 2010.03.01 17:27 | buy | 116 | 0.30 | 1.35013 | 1.33013 | 1.35043 | ||
224 | 2010.03.01 17:27 | t/p | 116 | 0.30 | 1.35043 | 1.33013 | 1.35043 | 9.00 | 10972.00 |
225 | 2010.03.01 17:27 | buy | 117 | 0.30 | 1.35072 | 1.33072 | 1.35102 | ||
226 | 2010.03.01 17:32 | buy | 118 | 0.30 | 1.34982 | 1.32982 | 1.35012 | ||
227 | 2010.03.01 17:40 | t/p | 118 | 0.30 | 1.35012 | 1.32982 | 1.35012 | 9.00 | 10981.00 |
228 | 2010.03.01 17:45 | t/p | 117 | 0.30 | 1.35102 | 1.33072 | 1.35102 | 9.00 | 10990.00 |
229 | 2010.03.01 17:50 | t/p | 100 | 0.30 | 1.35201 | 1.33171 | 1.35201 | 9.00 | 10999.00 |
230 | 2010.03.01 19:40 | t/p | 89 | 0.30 | 1.35480 | 1.33450 | 1.35480 | 9.00 | 11008.00 |
231 | 2010.03.01 19:45 | t/p | 88 | 0.30 | 1.35518 | 1.33488 | 1.35518 | 9.00 | 11017.00 |
232 | 2010.03.01 19:50 | t/p | 61 | 0.30 | 1.35560 | 1.33530 | 1.35560 | 9.00 | 11026.00 |
233 | 2010.03.01 20:20 | t/p | 57 | 0.30 | 1.35626 | 1.33596 | 1.35626 | 9.00 | 11035.00 |
234 | 2010.03.02 01:45 | buy | 119 | 0.30 | 1.35433 | 1.33433 | 1.35463 | ||
235 | 2010.03.02 01:50 | buy | 120 | 0.30 | 1.35327 | 1.33327 | 1.35357 | ||
236 | 2010.03.02 01:52 | t/p | 120 | 0.30 | 1.35357 | 1.33327 | 1.35357 | 9.00 | 11044.00 |
237 | 2010.03.02 01:52 | buy | 121 | 0.30 | 1.35380 | 1.33380 | 1.35410 | ||
238 | 2010.03.02 01:57 | t/p | 121 | 0.30 | 1.35410 | 1.33380 | 1.35410 | 9.00 | 11053.00 |
239 | 2010.03.02 01:59 | buy | 122 | 0.30 | 1.35347 | 1.33347 | 1.35377 | ||
240 | 2010.03.02 02:07 | t/p | 122 | 0.30 | 1.35377 | 1.33347 | 1.35377 | 9.00 | 11062.00 |
241 | 2010.03.02 02:07 | buy | 123 | 0.30 | 1.35393 | 1.33393 | 1.35423 | ||
242 | 2010.03.02 02:10 | buy | 124 | 0.30 | 1.35333 | 1.33333 | 1.35363 | ||
243 | 2010.03.02 02:15 | buy | 125 | 0.30 | 1.35287 | 1.33287 | 1.35317 | ||
244 | 2010.03.02 02:20 | buy | 126 | 0.30 | 1.35227 | 1.33227 | 1.35257 | ||
245 | 2010.03.02 02:27 | t/p | 126 | 0.30 | 1.35257 | 1.33227 | 1.35257 | 9.00 | 11071.00 |
246 | 2010.03.02 02:45 | t/p | 125 | 0.30 | 1.35317 | 1.33287 | 1.35317 | 9.00 | 11080.00 |
247 | 2010.03.02 02:50 | t/p | 124 | 0.30 | 1.35363 | 1.33333 | 1.35363 | 9.00 | 11089.00 |
248 | 2010.03.02 02:57 | buy | 127 | 0.30 | 1.35342 | 1.33342 | 1.35372 | ||
249 | 2010.03.02 02:59 | buy | 128 | 0.30 | 1.35295 | 1.33295 | 1.35325 | ||
250 | 2010.03.02 03:03 | t/p | 128 | 0.30 | 1.35325 | 1.33295 | 1.35325 | 9.00 | 11098.00 |
251 | 2010.03.02 03:10 | t/p | 127 | 0.30 | 1.35372 | 1.33342 | 1.35372 | 9.00 | 11107.00 |
252 | 2010.03.02 03:50 | t/p | 123 | 0.30 | 1.35423 | 1.33393 | 1.35423 | 9.00 | 11116.00 |
253 | 2010.03.02 04:45 | buy | 129 | 0.30 | 1.35290 | 1.33290 | 1.35320 | ||
254 | 2010.03.02 04:50 | buy | 130 | 0.30 | 1.35193 | 1.33193 | 1.35223 | ||
255 | 2010.03.02 04:52 | t/p | 130 | 0.30 | 1.35223 | 1.33193 | 1.35223 | 9.00 | 11125.00 |
256 | 2010.03.02 04:52 | buy | 131 | 0.30 | 1.35242 | 1.33242 | 1.35272 | ||
257 | 2010.03.02 04:57 | t/p | 131 | 0.30 | 1.35272 | 1.33242 | 1.35272 | 9.00 | 11134.00 |
258 | 2010.03.02 05:10 | buy | 132 | 0.30 | 1.35247 | 1.33247 | 1.35277 | ||
259 | 2010.03.02 05:15 | buy | 133 | 0.30 | 1.35200 | 1.33200 | 1.35230 | ||
260 | 2010.03.02 05:20 | buy | 134 | 0.30 | 1.35137 | 1.33137 | 1.35167 | ||
261 | 2010.03.02 05:27 | t/p | 134 | 0.30 | 1.35167 | 1.33137 | 1.35167 | 9.00 | 11143.00 |
262 | 2010.03.02 05:40 | t/p | 133 | 0.30 | 1.35230 | 1.33200 | 1.35230 | 9.00 | 11152.00 |
263 | 2010.03.02 05:45 | t/p | 132 | 0.30 | 1.35277 | 1.33247 | 1.35277 | 9.00 | 11161.00 |
264 | 2010.03.02 05:50 | t/p | 129 | 0.30 | 1.35320 | 1.33290 | 1.35320 | 9.00 | 11170.00 |
265 | 2010.03.02 07:50 | buy | 135 | 0.30 | 1.35127 | 1.33127 | 1.35157 | ||
266 | 2010.03.02 07:52 | t/p | 135 | 0.30 | 1.35157 | 1.33127 | 1.35157 | 9.00 | 11179.00 |
267 | 2010.03.02 07:52 | buy | 136 | 0.30 | 1.35172 | 1.33172 | 1.35202 | ||
268 | 2010.03.02 07:57 | t/p | 136 | 0.30 | 1.35202 | 1.33172 | 1.35202 | 9.00 | 11188.00 |
269 | 2010.03.02 07:59 | buy | 137 | 0.30 | 1.35175 | 1.33175 | 1.35205 | ||
270 | 2010.03.02 08:02 | buy | 138 | 0.30 | 1.35069 | 1.33069 | 1.35099 | ||
271 | 2010.03.02 08:10 | t/p | 138 | 0.30 | 1.35099 | 1.33069 | 1.35099 | 9.00 | 11197.00 |
272 | 2010.03.02 08:10 | buy | 139 | 0.30 | 1.35136 | 1.33136 | 1.35166 | ||
273 | 2010.03.02 08:15 | t/p | 139 | 0.30 | 1.35166 | 1.33136 | 1.35166 | 9.00 | 11206.00 |
274 | 2010.03.02 08:20 | t/p | 137 | 0.30 | 1.35205 | 1.33175 | 1.35205 | 9.00 | 11215.00 |
275 | 2010.03.02 08:27 | buy | 140 | 0.30 | 1.35170 | 1.33170 | 1.35200 | ||
276 | 2010.03.02 08:27 | t/p | 140 | 0.30 | 1.35200 | 1.33170 | 1.35200 | 9.00 | 11224.00 |
277 | 2010.03.02 08:37 | buy | 141 | 0.30 | 1.35147 | 1.33147 | 1.35177 | ||
278 | 2010.03.02 08:40 | t/p | 141 | 0.30 | 1.35177 | 1.33147 | 1.35177 | 9.00 | 11233.00 |
279 | 2010.03.02 09:20 | buy | 142 | 0.30 | 1.35104 | 1.33104 | 1.35134 | ||
280 | 2010.03.02 09:22 | t/p | 142 | 0.30 | 1.35134 | 1.33104 | 1.35134 | 9.00 | 11242.00 |
281 | 2010.03.02 09:25 | buy | 143 | 0.30 | 1.35131 | 1.33131 | 1.35161 | ||
282 | 2010.03.02 09:27 | t/p | 143 | 0.30 | 1.35161 | 1.33131 | 1.35161 | 9.00 | 11251.00 |
283 | 2010.03.02 09:40 | buy | 144 | 0.30 | 1.35100 | 1.33100 | 1.35130 | ||
284 | 2010.03.02 09:42 | t/p | 144 | 0.30 | 1.35130 | 1.33100 | 1.35130 | 9.00 | 11260.00 |
285 | 2010.03.02 09:42 | buy | 145 | 0.30 | 1.35138 | 1.33138 | 1.35168 | ||
286 | 2010.03.02 09:45 | buy | 146 | 0.30 | 1.34986 | 1.32986 | 1.35016 | ||
287 | 2010.03.02 09:47 | t/p | 146 | 0.30 | 1.35016 | 1.32986 | 1.35016 | 9.00 | 11269.00 |
288 | 2010.03.02 09:47 | buy | 147 | 0.30 | 1.35024 | 1.33024 | 1.35054 | ||
289 | 2010.03.02 09:50 | buy | 148 | 0.30 | 1.34834 | 1.32834 | 1.34864 | ||
290 | 2010.03.02 09:52 | t/p | 148 | 0.30 | 1.34864 | 1.32834 | 1.34864 | 9.00 | 11278.00 |
291 | 2010.03.02 09:52 | buy | 149 | 0.30 | 1.34910 | 1.32910 | 1.34940 | ||
292 | 2010.03.02 09:55 | buy | 150 | 0.30 | 1.34872 | 1.32872 | 1.34902 | ||
293 | 2010.03.02 09:57 | t/p | 149 | 0.30 | 1.34940 | 1.32910 | 1.34940 | 9.00 | 11287.00 |
294 | 2010.03.02 09:57 | t/p | 150 | 0.30 | 1.34902 | 1.32872 | 1.34902 | 9.00 | 11296.00 |
295 | 2010.03.02 09:57 | buy | 151 | 0.30 | 1.34986 | 1.32986 | 1.35016 | ||
296 | 2010.03.02 09:59 | buy | 152 | 0.30 | 1.34856 | 1.32856 | 1.34886 | ||
297 | 2010.03.02 10:02 | t/p | 152 | 0.30 | 1.34886 | 1.32856 | 1.34886 | 9.00 | 11305.00 |
298 | 2010.03.02 10:02 | buy | 153 | 0.30 | 1.34895 | 1.32895 | 1.34925 | ||
299 | 2010.03.02 10:05 | buy | 154 | 0.30 | 1.34840 | 1.32840 | 1.34870 | ||
300 | 2010.03.02 10:07 | t/p | 153 | 0.30 | 1.34925 | 1.32895 | 1.34925 | 9.00 | 11314.00 |
301 | 2010.03.02 10:07 | t/p | 154 | 0.30 | 1.34870 | 1.32840 | 1.34870 | 9.00 | 11323.00 |
302 | 2010.03.02 10:07 | buy | 155 | 0.30 | 1.34950 | 1.32950 | 1.34980 | ||
303 | 2010.03.02 10:10 | buy | 156 | 0.30 | 1.34730 | 1.32730 | 1.34760 | ||
304 | 2010.03.02 10:12 | t/p | 156 | 0.30 | 1.34760 | 1.32730 | 1.34760 | 9.00 | 11332.00 |
305 | 2010.03.02 10:12 | buy | 157 | 0.30 | 1.34785 | 1.32785 | 1.34815 | ||
306 | 2010.03.02 10:15 | buy | 158 | 0.30 | 1.34566 | 1.32566 | 1.34596 | ||
307 | 2010.03.02 10:17 | t/p | 158 | 0.30 | 1.34596 | 1.32566 | 1.34596 | 9.00 | 11341.00 |
308 | 2010.03.02 10:17 | buy | 159 | 0.30 | 1.34621 | 1.32621 | 1.34651 | ||
309 | 2010.03.02 10:20 | buy | 160 | 0.30 | 1.34346 | 1.32346 | 1.34376 | ||
310 | 2010.03.02 10:22 | t/p | 160 | 0.30 | 1.34376 | 1.32346 | 1.34376 | 9.00 | 11350.00 |
311 | 2010.03.02 10:22 | buy | 161 | 0.30 | 1.34456 | 1.32456 | 1.34486 | ||
312 | 2010.03.02 10:25 | buy | 162 | 0.30 | 1.34401 | 1.32401 | 1.34431 | ||
313 | 2010.03.02 10:27 | t/p | 161 | 0.30 | 1.34486 | 1.32456 | 1.34486 | 9.00 | 11359.00 |
314 | 2010.03.02 10:27 | t/p | 162 | 0.30 | 1.34431 | 1.32401 | 1.34431 | 9.00 | 11368.00 |
315 | 2010.03.02 10:27 | buy | 163 | 0.30 | 1.34566 | 1.32566 | 1.34596 | ||
316 | 2010.03.02 10:27 | t/p | 159 | 0.30 | 1.34651 | 1.32621 | 1.34651 | 9.00 | 11377.00 |
317 | 2010.03.02 10:27 | t/p | 163 | 0.30 | 1.34596 | 1.32566 | 1.34596 | 9.00 | 11386.00 |
318 | 2010.03.02 10:27 | buy | 164 | 0.30 | 1.34713 | 1.32713 | 1.34743 | ||
319 | 2010.03.02 10:37 | buy | 165 | 0.30 | 1.34670 | 1.32670 | 1.34700 | ||
320 | 2010.03.02 10:40 | t/p | 164 | 0.30 | 1.34743 | 1.32713 | 1.34743 | 9.00 | 11395.00 |
321 | 2010.03.02 10:40 | t/p | 165 | 0.30 | 1.34700 | 1.32670 | 1.34700 | 9.00 | 11404.00 |
322 | 2010.03.02 10:45 | t/p | 157 | 0.30 | 1.34815 | 1.32785 | 1.34815 | 9.00 | 11413.00 |
323 | 2010.03.02 10:45 | buy | 166 | 0.30 | 1.34867 | 1.32867 | 1.34897 | ||
324 | 2010.03.02 10:50 | t/p | 166 | 0.30 | 1.34897 | 1.32867 | 1.34897 | 9.00 | 11422.00 |
325 | 2010.03.02 10:52 | buy | 167 | 0.30 | 1.34892 | 1.32892 | 1.34922 | ||
326 | 2010.03.02 10:57 | buy | 168 | 0.30 | 1.34842 | 1.32842 | 1.34872 | ||
327 | 2010.03.02 11:05 | t/p | 168 | 0.30 | 1.34872 | 1.32842 | 1.34872 | 9.00 | 11431.00 |
328 | 2010.03.02 11:07 | buy | 169 | 0.30 | 1.34837 | 1.32837 | 1.34867 | ||
329 | 2010.03.02 11:10 | t/p | 167 | 0.30 | 1.34922 | 1.32892 | 1.34922 | 9.00 | 11440.00 |
330 | 2010.03.02 11:10 | t/p | 169 | 0.30 | 1.34867 | 1.32837 | 1.34867 | 9.00 | 11449.00 |
331 | 2010.03.02 11:15 | t/p | 155 | 0.30 | 1.34980 | 1.32950 | 1.34980 | 9.00 | 11458.00 |
332 | 2010.03.02 11:20 | t/p | 147 | 0.30 | 1.35054 | 1.33024 | 1.35054 | 9.00 | 11467.00 |
333 | 2010.03.02 11:20 | t/p | 151 | 0.30 | 1.35016 | 1.32986 | 1.35016 | 9.00 | 11476.00 |
334 | 2010.03.02 11:27 | buy | 170 | 0.30 | 1.34998 | 1.32998 | 1.35028 | ||
335 | 2010.03.02 11:30 | buy | 171 | 0.30 | 1.34897 | 1.32897 | 1.34927 | ||
336 | 2010.03.02 11:33 | t/p | 170 | 0.30 | 1.35028 | 1.32998 | 1.35028 | 9.00 | 11485.00 |
337 | 2010.03.02 11:33 | t/p | 171 | 0.30 | 1.34927 | 1.32897 | 1.34927 | 9.00 | 11494.00 |
338 | 2010.03.02 11:40 | t/p | 145 | 0.30 | 1.35168 | 1.33138 | 1.35168 | 9.00 | 11503.00 |
339 | 2010.03.02 12:50 | t/p | 119 | 0.30 | 1.35463 | 1.33433 | 1.35463 | 9.00 | 11512.00 |
340 | 2010.03.02 14:45 | t/p | 55 | 0.30 | 1.35823 | 1.33793 | 1.35823 | 8.79 | 11520.79 |
341 | 2010.03.02 16:15 | buy | 172 | 0.30 | 1.35289 | 1.33289 | 1.35319 | ||
342 | 2010.03.02 16:20 | buy | 173 | 0.30 | 1.35148 | 1.33148 | 1.35178 | ||
343 | 2010.03.02 16:22 | t/p | 173 | 0.30 | 1.35178 | 1.33148 | 1.35178 | 9.00 | 11529.79 |
344 | 2010.03.02 16:22 | buy | 174 | 0.30 | 1.35219 | 1.33219 | 1.35249 | ||
345 | 2010.03.02 16:25 | buy | 175 | 0.30 | 1.35183 | 1.33183 | 1.35213 | ||
346 | 2010.03.02 16:27 | t/p | 174 | 0.30 | 1.35249 | 1.33219 | 1.35249 | 9.00 | 11538.79 |
347 | 2010.03.02 16:27 | t/p | 175 | 0.30 | 1.35213 | 1.33183 | 1.35213 | 9.00 | 11547.79 |
348 | 2010.03.02 16:32 | buy | 176 | 0.30 | 1.35222 | 1.33222 | 1.35252 | ||
349 | 2010.03.02 16:35 | t/p | 176 | 0.30 | 1.35252 | 1.33222 | 1.35252 | 9.00 | 11556.79 |
350 | 2010.03.02 16:37 | buy | 177 | 0.30 | 1.35168 | 1.33168 | 1.35198 | ||
351 | 2010.03.02 16:40 | t/p | 172 | 0.30 | 1.35319 | 1.33289 | 1.35319 | 9.00 | 11565.79 |
352 | 2010.03.02 16:40 | t/p | 177 | 0.30 | 1.35198 | 1.33168 | 1.35198 | 9.00 | 11574.79 |
353 | 2010.03.02 17:02 | buy | 178 | 0.30 | 1.35276 | 1.33276 | 1.35306 | ||
354 | 2010.03.02 17:05 | t/p | 178 | 0.30 | 1.35306 | 1.33276 | 1.35306 | 9.00 | 11583.79 |
355 | 2010.03.02 17:05 | buy | 179 | 0.30 | 1.35315 | 1.33315 | 1.35345 | ||
356 | 2010.03.02 17:07 | buy | 180 | 0.30 | 1.35236 | 1.33236 | 1.35266 | ||
357 | 2010.03.02 17:10 | t/p | 179 | 0.30 | 1.35345 | 1.33315 | 1.35345 | 9.00 | 11592.79 |
358 | 2010.03.02 17:10 | t/p | 180 | 0.30 | 1.35266 | 1.33236 | 1.35266 | 9.00 | 11601.79 |
359 | 2010.03.02 17:12 | buy | 181 | 0.30 | 1.35395 | 1.33395 | 1.35425 | ||
360 | 2010.03.02 17:15 | t/p | 181 | 0.30 | 1.35425 | 1.33395 | 1.35425 | 9.00 | 11610.79 |
361 | 2010.03.02 19:15 | t/p | 45 | 0.30 | 1.36061 | 1.34031 | 1.36061 | 8.79 | 11619.58 |
362 | 2010.03.02 19:15 | t/p | 51 | 0.30 | 1.36022 | 1.33992 | 1.36022 | 8.79 | 11628.37 |
363 | 2010.03.02 19:15 | sell | 182 | 0.30 | 1.36096 | 1.38096 | 1.36066 | ||
364 | 2010.03.02 19:20 | sell | 183 | 0.30 | 1.36172 | 1.38172 | 1.36142 | ||
365 | 2010.03.02 19:22 | t/p | 183 | 0.30 | 1.36142 | 1.38172 | 1.36142 | 9.00 | 11637.37 |
366 | 2010.03.02 19:25 | sell | 184 | 0.30 | 1.36147 | 1.38147 | 1.36117 | ||
367 | 2010.03.02 19:27 | t/p | 184 | 0.30 | 1.36117 | 1.38147 | 1.36117 | 9.00 | 11646.37 |
368 | 2010.03.02 19:32 | t/p | 182 | 0.30 | 1.36066 | 1.38096 | 1.36066 | 9.00 | 11655.37 |
369 | 2010.03.02 19:32 | sell | 185 | 0.30 | 1.36048 | 1.38048 | 1.36018 | ||
370 | 2010.03.02 19:40 | sell | 186 | 0.30 | 1.36114 | 1.38114 | 1.36084 | ||
371 | 2010.03.02 19:45 | sell | 187 | 0.30 | 1.36163 | 1.38163 | 1.36133 | ||
372 | 2010.03.02 19:50 | sell | 188 | 0.30 | 1.36213 | 1.38213 | 1.36183 | ||
373 | 2010.03.02 19:57 | t/p | 188 | 0.30 | 1.36183 | 1.38213 | 1.36183 | 9.00 | 11664.37 |
374 | 2010.03.02 20:06 | t/p | 187 | 0.30 | 1.36133 | 1.38163 | 1.36133 | 9.00 | 11673.37 |
375 | 2010.03.02 20:10 | sell | 189 | 0.30 | 1.36170 | 1.38170 | 1.36140 | ||
376 | 2010.03.02 20:13 | t/p | 189 | 0.30 | 1.36140 | 1.38170 | 1.36140 | 9.00 | 11682.37 |
377 | 2010.03.02 20:20 | t/p | 186 | 0.30 | 1.36084 | 1.38114 | 1.36084 | 9.00 | 11691.37 |
378 | 2010.03.02 20:30 | t/p | 185 | 0.30 | 1.36018 | 1.38048 | 1.36018 | 9.00 | 11700.37 |
379 | 2010.03.02 20:30 | sell | 190 | 0.30 | 1.35929 | 1.37929 | 1.35899 | ||
380 | 2010.03.02 20:40 | sell | 191 | 0.30 | 1.35987 | 1.37987 | 1.35957 | ||
381 | 2010.03.02 20:45 | sell | 192 | 0.30 | 1.36028 | 1.38028 | 1.35998 | ||
382 | 2010.03.02 20:50 | sell | 193 | 0.30 | 1.36069 | 1.38069 | 1.36039 | ||
383 | 2010.03.02 20:57 | t/p | 193 | 0.30 | 1.36039 | 1.38069 | 1.36039 | 9.00 | 11709.37 |
384 | 2010.03.02 20:59 | t/p | 192 | 0.30 | 1.35998 | 1.38028 | 1.35998 | 9.00 | 11718.37 |
385 | 2010.03.02 21:10 | sell | 194 | 0.30 | 1.36062 | 1.38062 | 1.36032 | ||
386 | 2010.03.02 21:15 | sell | 195 | 0.30 | 1.36114 | 1.38114 | 1.36084 | ||
387 | 2010.03.02 21:20 | sell | 196 | 0.30 | 1.36167 | 1.38167 | 1.36137 | ||
388 | 2010.03.02 21:27 | t/p | 196 | 0.30 | 1.36137 | 1.38167 | 1.36137 | 9.00 | 11727.37 |
389 | 2010.03.02 21:27 | t/p | 195 | 0.30 | 1.36084 | 1.38114 | 1.36084 | 9.00 | 11736.37 |
390 | 2010.03.02 21:50 | sell | 197 | 0.30 | 1.36109 | 1.38109 | 1.36079 | ||
391 | 2010.03.02 22:10 | t/p | 197 | 0.30 | 1.36079 | 1.38109 | 1.36079 | 9.00 | 11745.37 |
392 | 2010.03.02 22:40 | sell | 198 | 0.30 | 1.36109 | 1.38109 | 1.36079 | ||
393 | 2010.03.02 22:45 | sell | 199 | 0.30 | 1.36140 | 1.38140 | 1.36110 | ||
394 | 2010.03.02 22:50 | sell | 200 | 0.30 | 1.36172 | 1.38172 | 1.36142 | ||
395 | 2010.03.02 22:57 | t/p | 200 | 0.30 | 1.36142 | 1.38172 | 1.36142 | 9.00 | 11754.37 |
396 | 2010.03.02 23:10 | t/p | 199 | 0.30 | 1.36110 | 1.38140 | 1.36110 | 9.00 | 11763.37 |
397 | 2010.03.02 23:50 | t/p | 198 | 0.30 | 1.36079 | 1.38109 | 1.36079 | 9.00 | 11772.37 |
398 | 2010.03.03 00:46 | sell | 201 | 0.30 | 1.36209 | 1.38209 | 1.36179 | ||
399 | 2010.03.03 00:56 | t/p | 201 | 0.30 | 1.36179 | 1.38209 | 1.36179 | 9.00 | 11781.37 |
400 | 2010.03.03 01:13 | sell | 202 | 0.30 | 1.36264 | 1.38264 | 1.36234 | ||
401 | 2010.03.03 01:20 | sell | 203 | 0.30 | 1.36321 | 1.38321 | 1.36291 | ||
402 | 2010.03.03 01:26 | sell | 204 | 0.30 | 1.36379 | 1.38379 | 1.36349 | ||
403 | 2010.03.03 01:32 | sell | 205 | 0.30 | 1.36497 | 1.38497 | 1.36467 | ||
404 | 2010.03.03 01:37 | sell | 206 | 0.30 | 1.36527 | 1.38527 | 1.36497 | ||
405 | 2010.03.03 01:40 | t/p | 205 | 0.30 | 1.36467 | 1.38497 | 1.36467 | 9.00 | 11790.37 |
406 | 2010.03.03 01:40 | t/p | 206 | 0.30 | 1.36497 | 1.38527 | 1.36497 | 9.00 | 11799.37 |
407 | 2010.03.03 01:42 | sell | 207 | 0.30 | 1.36438 | 1.38438 | 1.36408 | ||
408 | 2010.03.03 01:45 | t/p | 204 | 0.30 | 1.36349 | 1.38379 | 1.36349 | 9.00 | 11808.37 |
409 | 2010.03.03 01:45 | t/p | 207 | 0.30 | 1.36408 | 1.38438 | 1.36408 | 9.00 | 11817.37 |
410 | 2010.03.03 01:50 | t/p | 202 | 0.30 | 1.36234 | 1.38264 | 1.36234 | 9.00 | 11826.37 |
411 | 2010.03.03 01:50 | t/p | 203 | 0.30 | 1.36291 | 1.38321 | 1.36291 | 9.00 | 11835.37 |
412 | 2010.03.03 01:52 | sell | 208 | 0.30 | 1.36259 | 1.38259 | 1.36229 | ||
413 | 2010.03.03 01:57 | sell | 209 | 0.30 | 1.36318 | 1.38318 | 1.36288 | ||
414 | 2010.03.03 01:59 | t/p | 208 | 0.30 | 1.36229 | 1.38259 | 1.36229 | 9.00 | 11844.37 |
415 | 2010.03.03 01:59 | t/p | 209 | 0.30 | 1.36288 | 1.38318 | 1.36288 | 9.00 | 11853.37 |
416 | 2010.03.03 02:15 | sell | 210 | 0.30 | 1.36300 | 1.38300 | 1.36270 | ||
417 | 2010.03.03 02:20 | sell | 211 | 0.30 | 1.36357 | 1.38357 | 1.36327 | ||
418 | 2010.03.03 02:22 | t/p | 211 | 0.30 | 1.36327 | 1.38357 | 1.36327 | 9.00 | 11862.37 |
419 | 2010.03.03 02:25 | sell | 212 | 0.30 | 1.36338 | 1.38338 | 1.36308 | ||
420 | 2010.03.03 02:27 | t/p | 212 | 0.30 | 1.36308 | 1.38338 | 1.36308 | 9.00 | 11871.37 |
421 | 2010.03.03 02:30 | sell | 213 | 0.30 | 1.36340 | 1.38340 | 1.36310 | ||
422 | 2010.03.03 02:32 | t/p | 210 | 0.30 | 1.36270 | 1.38300 | 1.36270 | 9.00 | 11880.37 |
423 | 2010.03.03 02:32 | t/p | 213 | 0.30 | 1.36310 | 1.38340 | 1.36310 | 9.00 | 11889.37 |
424 | 2010.03.03 02:45 | sell | 214 | 0.30 | 1.36329 | 1.38329 | 1.36299 | ||
425 | 2010.03.03 02:50 | sell | 215 | 0.30 | 1.36384 | 1.38384 | 1.36354 | ||
426 | 2010.03.03 02:57 | t/p | 215 | 0.30 | 1.36354 | 1.38384 | 1.36354 | 9.00 | 11898.37 |
427 | 2010.03.03 02:59 | sell | 216 | 0.30 | 1.36380 | 1.38380 | 1.36350 | ||
428 | 2010.03.03 03:02 | t/p | 216 | 0.30 | 1.36350 | 1.38380 | 1.36350 | 9.00 | 11907.37 |
429 | 2010.03.03 03:07 | t/p | 214 | 0.30 | 1.36299 | 1.38329 | 1.36299 | 9.00 | 11916.37 |
430 | 2010.03.03 03:10 | sell | 217 | 0.30 | 1.36372 | 1.38372 | 1.36342 | ||
431 | 2010.03.03 03:15 | sell | 218 | 0.30 | 1.36421 | 1.38421 | 1.36391 | ||
432 | 2010.03.03 03:20 | sell | 219 | 0.30 | 1.36470 | 1.38470 | 1.36440 | ||
433 | 2010.03.03 03:27 | t/p | 219 | 0.30 | 1.36440 | 1.38470 | 1.36440 | 9.00 | 11925.37 |
434 | 2010.03.03 03:30 | t/p | 218 | 0.30 | 1.36391 | 1.38421 | 1.36391 | 9.00 | 11934.37 |
435 | 2010.03.03 03:32 | sell | 220 | 0.30 | 1.36407 | 1.38407 | 1.36377 | ||
436 | 2010.03.03 03:40 | t/p | 220 | 0.30 | 1.36377 | 1.38407 | 1.36377 | 9.00 | 11943.37 |
437 | 2010.03.03 03:45 | t/p | 217 | 0.30 | 1.36342 | 1.38372 | 1.36342 | 9.00 | 11952.37 |
438 | 2010.03.03 03:59 | sell | 221 | 0.30 | 1.36378 | 1.38378 | 1.36348 | ||
439 | 2010.03.03 04:02 | sell | 222 | 0.30 | 1.36410 | 1.38410 | 1.36380 | ||
440 | 2010.03.03 04:15 | t/p | 222 | 0.30 | 1.36380 | 1.38410 | 1.36380 | 9.00 | 11961.37 |
441 | 2010.03.03 04:20 | t/p | 221 | 0.30 | 1.36348 | 1.38378 | 1.36348 | 9.00 | 11970.37 |
442 | 2010.03.03 06:10 | sell | 223 | 0.30 | 1.36499 | 1.38499 | 1.36469 | ||
443 | 2010.03.03 06:16 | sell | 224 | 0.30 | 1.36548 | 1.38548 | 1.36518 | ||
444 | 2010.03.03 06:26 | t/p | 224 | 0.30 | 1.36518 | 1.38548 | 1.36518 | 9.00 | 11979.37 |
445 | 2010.03.03 06:40 | t/p | 223 | 0.30 | 1.36469 | 1.38499 | 1.36469 | 9.00 | 11988.37 |
446 | 2010.03.03 09:20 | t/p | 191 | 0.30 | 1.35957 | 1.37987 | 1.35957 | 8.76 | 11997.13 |
447 | 2010.03.03 09:20 | t/p | 194 | 0.30 | 1.36032 | 1.38062 | 1.36032 | 8.76 | 12005.89 |
448 | 2010.03.03 10:10 | sell | 225 | 0.30 | 1.36532 | 1.38532 | 1.36502 | ||
449 | 2010.03.03 10:16 | sell | 226 | 0.30 | 1.36631 | 1.38631 | 1.36601 | ||
450 | 2010.03.03 10:20 | t/p | 226 | 0.30 | 1.36601 | 1.38631 | 1.36601 | 9.00 | 12014.89 |
451 | 2010.03.03 10:20 | sell | 227 | 0.30 | 1.36565 | 1.38565 | 1.36535 | ||
452 | 2010.03.03 10:23 | sell | 228 | 0.30 | 1.36598 | 1.38598 | 1.36568 | ||
453 | 2010.03.03 10:26 | t/p | 227 | 0.30 | 1.36535 | 1.38565 | 1.36535 | 9.00 | 12023.89 |
454 | 2010.03.03 10:26 | t/p | 228 | 0.30 | 1.36568 | 1.38598 | 1.36568 | 9.00 | 12032.89 |
455 | 2010.03.03 10:30 | t/p | 225 | 0.30 | 1.36502 | 1.38532 | 1.36502 | 9.00 | 12041.89 |
456 | 2010.03.03 10:30 | sell | 229 | 0.30 | 1.36489 | 1.38489 | 1.36459 | ||
457 | 2010.03.03 10:40 | t/p | 229 | 0.30 | 1.36459 | 1.38489 | 1.36459 | 9.00 | 12050.89 |
458 | 2010.03.03 12:15 | sell | 230 | 0.30 | 1.36433 | 1.38433 | 1.36403 | ||
459 | 2010.03.03 12:20 | sell | 231 | 0.30 | 1.36518 | 1.38518 | 1.36488 | ||
460 | 2010.03.03 12:22 | t/p | 231 | 0.30 | 1.36488 | 1.38518 | 1.36488 | 9.00 | 12059.89 |
461 | 2010.03.03 12:25 | sell | 232 | 0.30 | 1.36490 | 1.38490 | 1.36460 | ||
462 | 2010.03.03 12:27 | t/p | 232 | 0.30 | 1.36460 | 1.38490 | 1.36460 | 9.00 | 12068.89 |
463 | 2010.03.03 12:27 | sell | 233 | 0.30 | 1.36494 | 1.38494 | 1.36464 | ||
464 | 2010.03.03 12:32 | sell | 234 | 0.30 | 1.36678 | 1.38678 | 1.36648 | ||
465 | 2010.03.03 12:40 | t/p | 234 | 0.30 | 1.36648 | 1.38678 | 1.36648 | 9.00 | 12077.89 |
466 | 2010.03.03 12:40 | sell | 235 | 0.30 | 1.36610 | 1.38610 | 1.36580 | ||
467 | 2010.03.03 12:45 | t/p | 235 | 0.30 | 1.36580 | 1.38610 | 1.36580 | 9.00 | 12086.89 |
468 | 2010.03.03 12:45 | sell | 236 | 0.30 | 1.36541 | 1.38541 | 1.36511 | ||
469 | 2010.03.03 12:50 | t/p | 233 | 0.30 | 1.36464 | 1.38494 | 1.36464 | 9.00 | 12095.89 |
470 | 2010.03.03 12:50 | t/p | 236 | 0.30 | 1.36511 | 1.38541 | 1.36511 | 9.00 | 12104.89 |
471 | 2010.03.03 12:52 | sell | 237 | 0.30 | 1.36496 | 1.38496 | 1.36466 | ||
472 | 2010.03.03 12:57 | sell | 238 | 0.30 | 1.36541 | 1.38541 | 1.36511 | ||
473 | 2010.03.03 12:59 | t/p | 238 | 0.30 | 1.36511 | 1.38541 | 1.36511 | 9.00 | 12113.89 |
474 | 2010.03.03 13:00 | t/p | 237 | 0.30 | 1.36466 | 1.38496 | 1.36466 | 9.00 | 12122.89 |
475 | 2010.03.03 13:02 | sell | 239 | 0.30 | 1.36514 | 1.38514 | 1.36484 | ||
476 | 2010.03.03 13:10 | t/p | 239 | 0.30 | 1.36484 | 1.38514 | 1.36484 | 9.00 | 12131.89 |
477 | 2010.03.03 13:12 | sell | 240 | 0.30 | 1.36467 | 1.38467 | 1.36437 | ||
478 | 2010.03.03 13:15 | t/p | 230 | 0.30 | 1.36403 | 1.38433 | 1.36403 | 9.00 | 12140.89 |
479 | 2010.03.03 13:15 | t/p | 240 | 0.30 | 1.36437 | 1.38467 | 1.36437 | 9.00 | 12149.89 |
480 | 2010.03.03 13:32 | sell | 241 | 0.30 | 1.36516 | 1.38516 | 1.36486 | ||
481 | 2010.03.03 13:35 | t/p | 241 | 0.30 | 1.36486 | 1.38516 | 1.36486 | 9.00 | 12158.89 |
482 | 2010.03.03 13:35 | sell | 242 | 0.30 | 1.36470 | 1.38470 | 1.36440 | ||
483 | 2010.03.03 13:37 | sell | 243 | 0.30 | 1.36561 | 1.38561 | 1.36531 | ||
484 | 2010.03.03 13:40 | t/p | 242 | 0.30 | 1.36440 | 1.38470 | 1.36440 | 9.00 | 12167.89 |
485 | 2010.03.03 13:40 | t/p | 243 | 0.30 | 1.36531 | 1.38561 | 1.36531 | 9.00 | 12176.89 |
486 | 2010.03.03 14:15 | sell | 244 | 0.30 | 1.36482 | 1.38482 | 1.36452 | ||
487 | 2010.03.03 14:20 | sell | 245 | 0.30 | 1.36583 | 1.38583 | 1.36553 | ||
488 | 2010.03.03 14:22 | t/p | 245 | 0.30 | 1.36553 | 1.38583 | 1.36553 | 9.00 | 12185.89 |
489 | 2010.03.03 14:22 | sell | 246 | 0.30 | 1.36516 | 1.38516 | 1.36486 | ||
490 | 2010.03.03 14:25 | sell | 247 | 0.30 | 1.36549 | 1.38549 | 1.36519 | ||
491 | 2010.03.03 14:27 | t/p | 246 | 0.30 | 1.36486 | 1.38516 | 1.36486 | 9.00 | 12194.89 |
492 | 2010.03.03 14:27 | t/p | 247 | 0.30 | 1.36519 | 1.38549 | 1.36519 | 9.00 | 12203.89 |
493 | 2010.03.03 14:27 | sell | 248 | 0.30 | 1.36570 | 1.38570 | 1.36540 | ||
494 | 2010.03.03 14:32 | sell | 249 | 0.30 | 1.36716 | 1.38716 | 1.36686 | ||
495 | 2010.03.03 14:40 | t/p | 249 | 0.30 | 1.36686 | 1.38716 | 1.36686 | 9.00 | 12212.89 |
496 | 2010.03.03 14:40 | sell | 250 | 0.30 | 1.36642 | 1.38642 | 1.36612 | ||
497 | 2010.03.03 14:45 | t/p | 250 | 0.30 | 1.36612 | 1.38642 | 1.36612 | 9.00 | 12221.89 |
498 | 2010.03.03 14:50 | t/p | 248 | 0.30 | 1.36540 | 1.38570 | 1.36540 | 9.00 | 12230.89 |
499 | 2010.03.03 14:52 | sell | 251 | 0.30 | 1.36520 | 1.38520 | 1.36490 | ||
500 | 2010.03.03 14:57 | sell | 252 | 0.30 | 1.36569 | 1.38569 | 1.36539 | ||
501 | 2010.03.03 15:03 | t/p | 251 | 0.30 | 1.36490 | 1.38520 | 1.36490 | 9.00 | 12239.89 |
502 | 2010.03.03 15:03 | t/p | 252 | 0.30 | 1.36539 | 1.38569 | 1.36539 | 9.00 | 12248.89 |
503 | 2010.03.03 15:10 | t/p | 244 | 0.30 | 1.36452 | 1.38482 | 1.36452 | 9.00 | 12257.89 |
504 | 2010.03.03 15:45 | sell | 253 | 0.30 | 1.36537 | 1.38537 | 1.36507 | ||
505 | 2010.03.03 15:50 | sell | 254 | 0.30 | 1.36622 | 1.38622 | 1.36592 | ||
506 | 2010.03.03 15:52 | t/p | 254 | 0.30 | 1.36592 | 1.38622 | 1.36592 | 9.00 | 12266.89 |
507 | 2010.03.03 15:55 | sell | 255 | 0.30 | 1.36594 | 1.38594 | 1.36564 | ||
508 | 2010.03.03 15:57 | t/p | 255 | 0.30 | 1.36564 | 1.38594 | 1.36564 | 9.00 | 12275.89 |
509 | 2010.03.03 16:00 | t/p | 253 | 0.30 | 1.36507 | 1.38537 | 1.36507 | 9.00 | 12284.89 |
510 | 2010.03.03 16:02 | sell | 256 | 0.30 | 1.36587 | 1.38587 | 1.36557 | ||
511 | 2010.03.03 16:07 | sell | 257 | 0.30 | 1.36621 | 1.38621 | 1.36591 | ||
512 | 2010.03.03 16:10 | t/p | 256 | 0.30 | 1.36557 | 1.38587 | 1.36557 | 9.00 | 12293.89 |
513 | 2010.03.03 16:10 | t/p | 257 | 0.30 | 1.36591 | 1.38621 | 1.36591 | 9.00 | 12302.89 |
514 | 2010.03.03 16:40 | sell | 258 | 0.30 | 1.36678 | 1.38678 | 1.36648 | ||
515 | 2010.03.03 16:42 | t/p | 258 | 0.30 | 1.36648 | 1.38678 | 1.36648 | 9.00 | 12311.89 |
516 | 2010.03.03 16:42 | sell | 259 | 0.30 | 1.36627 | 1.38627 | 1.36597 | ||
517 | 2010.03.03 16:45 | sell | 260 | 0.30 | 1.36833 | 1.38833 | 1.36803 | ||
518 | 2010.03.03 16:47 | t/p | 260 | 0.30 | 1.36803 | 1.38833 | 1.36803 | 9.00 | 12320.89 |
519 | 2010.03.03 16:47 | sell | 261 | 0.30 | 1.36781 | 1.38781 | 1.36751 | ||
520 | 2010.03.03 16:50 | sell | 262 | 0.30 | 1.36987 | 1.38987 | 1.36957 | ||
521 | 2010.03.03 16:52 | t/p | 262 | 0.30 | 1.36957 | 1.38987 | 1.36957 | 9.00 | 12329.89 |
522 | 2010.03.03 16:52 | sell | 263 | 0.30 | 1.36884 | 1.38884 | 1.36854 | ||
523 | 2010.03.03 16:55 | sell | 264 | 0.30 | 1.36936 | 1.38936 | 1.36906 | ||
524 | 2010.03.03 16:57 | t/p | 263 | 0.30 | 1.36854 | 1.38884 | 1.36854 | 9.00 | 12338.89 |
525 | 2010.03.03 16:57 | t/p | 264 | 0.30 | 1.36906 | 1.38936 | 1.36906 | 9.00 | 12347.89 |
526 | 2010.03.03 16:59 | sell | 265 | 0.30 | 1.36887 | 1.38887 | 1.36857 | ||
527 | 2010.03.03 17:07 | t/p | 265 | 0.30 | 1.36857 | 1.38887 | 1.36857 | 9.00 | 12356.89 |
528 | 2010.03.03 17:10 | sell | 266 | 0.30 | 1.37036 | 1.39036 | 1.37006 | ||
529 | 2010.03.03 17:12 | t/p | 266 | 0.30 | 1.37006 | 1.39036 | 1.37006 | 9.00 | 12365.89 |
530 | 2010.03.03 17:12 | sell | 267 | 0.30 | 1.36991 | 1.38991 | 1.36961 | ||
531 | 2010.03.03 17:15 | sell | 268 | 0.30 | 1.37173 | 1.39173 | 1.37143 | ||
532 | 2010.03.03 17:17 | t/p | 268 | 0.30 | 1.37143 | 1.39173 | 1.37143 | 9.00 | 12374.89 |
533 | 2010.03.03 17:17 | sell | 269 | 0.30 | 1.37127 | 1.39127 | 1.37097 | ||
534 | 2010.03.03 17:20 | sell | 270 | 0.30 | 1.37309 | 1.39309 | 1.37279 | ||
535 | 2010.03.03 17:22 | t/p | 270 | 0.30 | 1.37279 | 1.39309 | 1.37279 | 9.00 | 12383.89 |
536 | 2010.03.03 17:22 | sell | 271 | 0.30 | 1.37218 | 1.39218 | 1.37188 | ||
537 | 2010.03.03 17:25 | sell | 272 | 0.30 | 1.37264 | 1.39264 | 1.37234 | ||
538 | 2010.03.03 17:27 | t/p | 271 | 0.30 | 1.37188 | 1.39218 | 1.37188 | 9.00 | 12392.89 |
539 | 2010.03.03 17:27 | t/p | 272 | 0.30 | 1.37234 | 1.39264 | 1.37234 | 9.00 | 12401.89 |
540 | 2010.03.03 17:30 | sell | 273 | 0.30 | 1.37291 | 1.39291 | 1.37261 | ||
541 | 2010.03.03 17:32 | t/p | 273 | 0.30 | 1.37261 | 1.39291 | 1.37261 | 9.00 | 12410.89 |
542 | 2010.03.03 17:32 | sell | 274 | 0.30 | 1.37187 | 1.39187 | 1.37157 | ||
543 | 2010.03.03 17:40 | sell | 275 | 0.30 | 1.37255 | 1.39255 | 1.37225 | ||
544 | 2010.03.03 17:45 | sell | 276 | 0.30 | 1.37306 | 1.39306 | 1.37276 | ||
545 | 2010.03.03 17:50 | sell | 277 | 0.30 | 1.37357 | 1.39357 | 1.37327 | ||
546 | 2010.03.03 17:57 | t/p | 277 | 0.30 | 1.37327 | 1.39357 | 1.37327 | 9.00 | 12419.89 |
547 | 2010.03.03 18:15 | t/p | 276 | 0.30 | 1.37276 | 1.39306 | 1.37276 | 9.00 | 12428.89 |
548 | 2010.03.03 18:20 | t/p | 275 | 0.30 | 1.37225 | 1.39255 | 1.37225 | 9.00 | 12437.89 |
549 | 2010.03.03 18:27 | sell | 278 | 0.30 | 1.37236 | 1.39236 | 1.37206 | ||
550 | 2010.03.03 18:32 | sell | 279 | 0.30 | 1.37314 | 1.39314 | 1.37284 | ||
551 | 2010.03.03 18:40 | t/p | 279 | 0.30 | 1.37284 | 1.39314 | 1.37284 | 9.00 | 12446.89 |
552 | 2010.03.03 18:42 | sell | 280 | 0.30 | 1.37273 | 1.39273 | 1.37243 | ||
553 | 2010.03.03 18:45 | t/p | 278 | 0.30 | 1.37206 | 1.39236 | 1.37206 | 9.00 | 12455.89 |
554 | 2010.03.03 18:45 | t/p | 280 | 0.30 | 1.37243 | 1.39273 | 1.37243 | 9.00 | 12464.89 |
555 | 2010.03.03 18:50 | t/p | 274 | 0.30 | 1.37157 | 1.39187 | 1.37157 | 9.00 | 12473.89 |
556 | 2010.03.03 18:57 | sell | 281 | 0.30 | 1.37191 | 1.39191 | 1.37161 | ||
557 | 2010.03.03 18:59 | t/p | 281 | 0.30 | 1.37161 | 1.39191 | 1.37161 | 9.00 | 12482.89 |
558 | 2010.03.03 19:10 | sell | 282 | 0.30 | 1.37175 | 1.39175 | 1.37145 | ||
559 | 2010.03.03 19:15 | sell | 283 | 0.30 | 1.37208 | 1.39208 | 1.37178 | ||
560 | 2010.03.03 19:20 | sell | 284 | 0.30 | 1.37241 | 1.39241 | 1.37211 | ||
561 | 2010.03.03 19:27 | t/p | 284 | 0.30 | 1.37211 | 1.39241 | 1.37211 | 9.00 | 12491.89 |
562 | 2010.03.03 19:27 | t/p | 283 | 0.30 | 1.37178 | 1.39208 | 1.37178 | 9.00 | 12500.89 |
563 | 2010.03.03 19:45 | sell | 285 | 0.30 | 1.37234 | 1.39234 | 1.37204 | ||
564 | 2010.03.03 19:50 | sell | 286 | 0.30 | 1.37269 | 1.39269 | 1.37239 | ||
565 | 2010.03.03 19:57 | t/p | 286 | 0.30 | 1.37239 | 1.39269 | 1.37239 | 9.00 | 12509.89 |
566 | 2010.03.03 20:05 | t/p | 285 | 0.30 | 1.37204 | 1.39234 | 1.37204 | 9.00 | 12518.89 |
567 | 2010.03.03 20:07 | sell | 287 | 0.30 | 1.37230 | 1.39230 | 1.37200 | ||
568 | 2010.03.03 20:10 | t/p | 287 | 0.30 | 1.37200 | 1.39230 | 1.37200 | 9.00 | 12527.89 |
569 | 2010.03.03 20:15 | t/p | 282 | 0.30 | 1.37145 | 1.39175 | 1.37145 | 9.00 | 12536.89 |
570 | 2010.03.03 20:20 | t/p | 269 | 0.30 | 1.37097 | 1.39127 | 1.37097 | 9.00 | 12545.89 |
571 | 2010.03.03 20:27 | sell | 288 | 0.30 | 1.37105 | 1.39105 | 1.37075 | ||
572 | 2010.03.03 20:40 | t/p | 288 | 0.30 | 1.37075 | 1.39105 | 1.37075 | 9.00 | 12554.89 |
573 | 2010.03.03 20:50 | t/p | 267 | 0.30 | 1.36961 | 1.38991 | 1.36961 | 9.00 | 12563.89 |
574 | 2010.03.04 03:20 | sell | 289 | 0.30 | 1.37123 | 1.39123 | 1.37093 | ||
575 | 2010.03.04 03:27 | t/p | 289 | 0.30 | 1.37093 | 1.39123 | 1.37093 | 9.00 | 12572.89 |
576 | 2010.03.04 06:16 | t/p | 261 | 0.30 | 1.36751 | 1.38781 | 1.36751 | 8.28 | 12581.17 |
577 | 2010.03.04 07:45 | t/p | 259 | 0.30 | 1.36597 | 1.38627 | 1.36597 | 8.28 | 12589.45 |
578 | 2010.03.04 11:20 | sell | 290 | 0.30 | 1.36809 | 1.38809 | 1.36779 | ||
579 | 2010.03.04 11:22 | t/p | 290 | 0.30 | 1.36779 | 1.38809 | 1.36779 | 9.00 | 12598.45 |
580 | 2010.03.04 11:22 | sell | 291 | 0.30 | 1.36744 | 1.38744 | 1.36714 | ||
581 | 2010.03.04 11:25 | sell | 292 | 0.30 | 1.36776 | 1.38776 | 1.36746 | ||
582 | 2010.03.04 11:27 | t/p | 291 | 0.30 | 1.36714 | 1.38744 | 1.36714 | 9.00 | 12607.45 |
583 | 2010.03.04 11:27 | t/p | 292 | 0.30 | 1.36746 | 1.38776 | 1.36746 | 9.00 | 12616.45 |
584 | 2010.03.04 11:40 | sell | 293 | 0.30 | 1.36756 | 1.38756 | 1.36726 | ||
585 | 2010.03.04 11:45 | sell | 294 | 0.30 | 1.36798 | 1.38798 | 1.36768 | ||
586 | 2010.03.04 11:50 | sell | 295 | 0.30 | 1.36841 | 1.38841 | 1.36811 | ||
587 | 2010.03.04 11:57 | t/p | 295 | 0.30 | 1.36811 | 1.38841 | 1.36811 | 9.00 | 12625.45 |
588 | 2010.03.04 11:59 | t/p | 294 | 0.30 | 1.36768 | 1.38798 | 1.36768 | 9.00 | 12634.45 |
589 | 2010.03.04 12:02 | t/p | 293 | 0.30 | 1.36726 | 1.38756 | 1.36726 | 9.00 | 12643.45 |
590 | 2010.03.04 12:10 | sell | 296 | 0.30 | 1.36736 | 1.38736 | 1.36706 | ||
591 | 2010.03.04 12:15 | sell | 297 | 0.30 | 1.36793 | 1.38793 | 1.36763 | ||
592 | 2010.03.04 12:20 | sell | 298 | 0.30 | 1.36851 | 1.38851 | 1.36821 | ||
593 | 2010.03.04 12:22 | t/p | 298 | 0.30 | 1.36821 | 1.38851 | 1.36821 | 9.00 | 12652.45 |
594 | 2010.03.04 12:25 | sell | 299 | 0.30 | 1.36832 | 1.38832 | 1.36802 | ||
595 | 2010.03.04 12:27 | t/p | 299 | 0.30 | 1.36802 | 1.38832 | 1.36802 | 9.00 | 12661.45 |
596 | 2010.03.04 12:30 | t/p | 297 | 0.30 | 1.36763 | 1.38793 | 1.36763 | 9.00 | 12670.45 |
597 | 2010.03.04 12:35 | sell | 300 | 0.30 | 1.36776 | 1.38776 | 1.36746 | ||
598 | 2010.03.04 12:37 | t/p | 300 | 0.30 | 1.36746 | 1.38776 | 1.36746 | 9.00 | 12679.45 |
599 | 2010.03.04 12:40 | sell | 301 | 0.30 | 1.36831 | 1.38831 | 1.36801 | ||
600 | 2010.03.04 12:45 | sell | 302 | 0.30 | 1.36887 | 1.38887 | 1.36857 | ||
601 | 2010.03.04 12:50 | sell | 303 | 0.30 | 1.36942 | 1.38942 | 1.36912 | ||
602 | 2010.03.04 12:52 | t/p | 303 | 0.30 | 1.36912 | 1.38942 | 1.36912 | 9.00 | 12688.45 |
603 | 2010.03.04 12:55 | sell | 304 | 0.30 | 1.36924 | 1.38924 | 1.36894 | ||
604 | 2010.03.04 12:57 | t/p | 304 | 0.30 | 1.36894 | 1.38924 | 1.36894 | 9.00 | 12697.45 |
605 | 2010.03.04 12:59 | t/p | 301 | 0.30 | 1.36801 | 1.38831 | 1.36801 | 9.00 | 12706.45 |
606 | 2010.03.04 12:59 | t/p | 302 | 0.30 | 1.36857 | 1.38887 | 1.36857 | 9.00 | 12715.45 |
607 | 2010.03.04 12:59 | sell | 305 | 0.30 | 1.36789 | 1.38789 | 1.36759 | ||
608 | 2010.03.04 13:03 | sell | 306 | 0.30 | 1.36871 | 1.38871 | 1.36841 | ||
609 | 2010.03.04 13:20 | t/p | 306 | 0.30 | 1.36841 | 1.38871 | 1.36841 | 9.00 | 12724.45 |
610 | 2010.03.04 13:23 | sell | 307 | 0.30 | 1.36820 | 1.38820 | 1.36790 | ||
611 | 2010.03.04 13:26 | t/p | 307 | 0.30 | 1.36790 | 1.38820 | 1.36790 | 9.00 | 12733.45 |
612 | 2010.03.04 13:32 | t/p | 305 | 0.30 | 1.36759 | 1.38789 | 1.36759 | 9.00 | 12742.45 |
613 | 2010.03.04 13:37 | t/p | 296 | 0.30 | 1.36706 | 1.38736 | 1.36706 | 9.00 | 12751.45 |
614 | 2010.03.04 13:40 | sell | 308 | 0.30 | 1.36776 | 1.38776 | 1.36746 | ||
615 | 2010.03.04 13:45 | sell | 309 | 0.30 | 1.36828 | 1.38828 | 1.36798 | ||
616 | 2010.03.04 13:50 | sell | 310 | 0.30 | 1.36880 | 1.38880 | 1.36850 | ||
617 | 2010.03.04 13:57 | t/p | 310 | 0.30 | 1.36850 | 1.38880 | 1.36850 | 9.00 | 12760.45 |
618 | 2010.03.04 14:05 | t/p | 309 | 0.30 | 1.36798 | 1.38828 | 1.36798 | 9.00 | 12769.45 |
619 | 2010.03.04 14:07 | sell | 311 | 0.30 | 1.36832 | 1.38832 | 1.36802 | ||
620 | 2010.03.04 14:10 | t/p | 308 | 0.30 | 1.36746 | 1.38776 | 1.36746 | 9.00 | 12778.45 |
621 | 2010.03.04 14:10 | t/p | 311 | 0.30 | 1.36802 | 1.38832 | 1.36802 | 9.00 | 12787.45 |
622 | 2010.03.04 14:50 | sell | 312 | 0.30 | 1.36860 | 1.38860 | 1.36830 | ||
623 | 2010.03.04 14:52 | t/p | 312 | 0.30 | 1.36830 | 1.38860 | 1.36830 | 9.00 | 12796.45 |
624 | 2010.03.04 16:32 | t/p | 190 | 0.30 | 1.35899 | 1.37929 | 1.35899 | 8.04 | 12804.49 |
625 | 2010.03.04 16:32 | buy | 313 | 0.30 | 1.35864 | 1.33864 | 1.35894 | ||
626 | 2010.03.04 16:40 | t/p | 313 | 0.30 | 1.35894 | 1.33864 | 1.35894 | 9.00 | 12813.49 |
627 | 2010.03.04 16:40 | buy | 314 | 0.30 | 1.35962 | 1.33962 | 1.35992 | ||
628 | 2010.03.04 16:45 | t/p | 314 | 0.30 | 1.35992 | 1.33962 | 1.35992 | 9.00 | 12822.49 |
629 | 2010.03.04 16:45 | buy | 315 | 0.30 | 1.36035 | 1.34035 | 1.36065 | ||
630 | 2010.03.04 16:50 | t/p | 315 | 0.30 | 1.36065 | 1.34035 | 1.36065 | 9.00 | 12831.49 |
631 | 2010.03.04 16:50 | buy | 316 | 0.30 | 1.36109 | 1.34109 | 1.36139 | ||
632 | 2010.03.04 16:52 | buy | 317 | 0.30 | 1.36060 | 1.34060 | 1.36090 | ||
633 | 2010.03.04 16:57 | buy | 318 | 0.30 | 1.36011 | 1.34011 | 1.36041 | ||
634 | 2010.03.04 16:59 | t/p | 318 | 0.30 | 1.36041 | 1.34011 | 1.36041 | 9.00 | 12840.49 |
635 | 2010.03.04 17:02 | t/p | 316 | 0.30 | 1.36139 | 1.34109 | 1.36139 | 9.00 | 12849.49 |
636 | 2010.03.04 17:02 | t/p | 317 | 0.30 | 1.36090 | 1.34060 | 1.36090 | 9.00 | 12858.49 |
637 | 2010.03.04 17:02 | buy | 319 | 0.30 | 1.36168 | 1.34168 | 1.36198 | ||
638 | 2010.03.04 17:10 | buy | 320 | 0.30 | 1.36122 | 1.34122 | 1.36152 | ||
639 | 2010.03.04 17:15 | buy | 321 | 0.30 | 1.36077 | 1.34077 | 1.36107 | ||
640 | 2010.03.04 17:20 | buy | 322 | 0.30 | 1.36016 | 1.34016 | 1.36046 | ||
641 | 2010.03.04 17:27 | t/p | 322 | 0.30 | 1.36046 | 1.34016 | 1.36046 | 9.00 | 12867.49 |
642 | 2010.03.04 17:32 | buy | 323 | 0.30 | 1.36039 | 1.34039 | 1.36069 | ||
643 | 2010.03.04 17:35 | buy | 324 | 0.30 | 1.35986 | 1.33986 | 1.36016 | ||
644 | 2010.03.04 17:37 | t/p | 323 | 0.30 | 1.36069 | 1.34039 | 1.36069 | 9.00 | 12876.49 |
645 | 2010.03.04 17:37 | t/p | 324 | 0.30 | 1.36016 | 1.33986 | 1.36016 | 9.00 | 12885.49 |
646 | 2010.03.04 17:40 | buy | 325 | 0.30 | 1.35882 | 1.33882 | 1.35912 | ||
647 | 2010.03.04 17:42 | t/p | 325 | 0.30 | 1.35912 | 1.33882 | 1.35912 | 9.00 | 12894.49 |
648 | 2010.03.04 17:42 | buy | 326 | 0.30 | 1.35934 | 1.33934 | 1.35964 | ||
649 | 2010.03.04 17:45 | buy | 327 | 0.30 | 1.35725 | 1.33725 | 1.35755 | ||
650 | 2010.03.04 17:47 | t/p | 327 | 0.30 | 1.35755 | 1.33725 | 1.35755 | 9.00 | 12903.49 |
651 | 2010.03.04 17:47 | buy | 328 | 0.30 | 1.35777 | 1.33777 | 1.35807 | ||
652 | 2010.03.04 17:50 | buy | 329 | 0.30 | 1.35516 | 1.33516 | 1.35546 | ||
653 | 2010.03.04 17:52 | t/p | 329 | 0.30 | 1.35546 | 1.33516 | 1.35546 | 9.00 | 12912.49 |
654 | 2010.03.04 17:52 | buy | 330 | 0.30 | 1.35621 | 1.33621 | 1.35651 | ||
655 | 2010.03.04 17:55 | buy | 331 | 0.30 | 1.35568 | 1.33568 | 1.35598 | ||
656 | 2010.03.04 17:57 | t/p | 330 | 0.30 | 1.35651 | 1.33621 | 1.35651 | 9.00 | 12921.49 |
657 | 2010.03.04 17:57 | t/p | 331 | 0.30 | 1.35598 | 1.33568 | 1.35598 | 9.00 | 12930.49 |
658 | 2010.03.04 17:57 | buy | 332 | 0.30 | 1.35725 | 1.33725 | 1.35755 | ||
659 | 2010.03.04 18:02 | buy | 333 | 0.30 | 1.35596 | 1.33596 | 1.35626 | ||
660 | 2010.03.04 18:10 | t/p | 333 | 0.30 | 1.35626 | 1.33596 | 1.35626 | 9.00 | 12939.49 |
661 | 2010.03.04 18:10 | buy | 334 | 0.30 | 1.35677 | 1.33677 | 1.35707 | ||
662 | 2010.03.04 18:15 | t/p | 334 | 0.30 | 1.35707 | 1.33677 | 1.35707 | 9.00 | 12948.49 |
663 | 2010.03.04 18:20 | t/p | 332 | 0.30 | 1.35755 | 1.33725 | 1.35755 | 9.00 | 12957.49 |
664 | 2010.03.04 18:27 | buy | 335 | 0.30 | 1.35717 | 1.33717 | 1.35747 | ||
665 | 2010.03.04 18:43 | t/p | 335 | 0.30 | 1.35747 | 1.33717 | 1.35747 | 9.00 | 12966.49 |
666 | 2010.03.04 18:59 | t/p | 328 | 0.30 | 1.35807 | 1.33777 | 1.35807 | 9.00 | 12975.49 |
667 | 2010.03.04 18:59 | buy | 336 | 0.30 | 1.35847 | 1.33847 | 1.35877 | ||
668 | 2010.03.04 19:03 | buy | 337 | 0.30 | 1.35778 | 1.33778 | 1.35808 | ||
669 | 2010.03.04 19:10 | buy | 338 | 0.30 | 1.35725 | 1.33725 | 1.35755 | ||
670 | 2010.03.04 19:16 | buy | 339 | 0.30 | 1.35656 | 1.33656 | 1.35686 | ||
671 | 2010.03.04 19:26 | t/p | 339 | 0.30 | 1.35686 | 1.33656 | 1.35686 | 9.00 | 12984.49 |
672 | 2010.03.04 19:35 | buy | 340 | 0.30 | 1.35695 | 1.33695 | 1.35725 | ||
673 | 2010.03.04 19:45 | buy | 341 | 0.30 | 1.35629 | 1.33629 | 1.35659 | ||
674 | 2010.03.04 19:50 | buy | 342 | 0.30 | 1.35576 | 1.33576 | 1.35606 | ||
675 | 2010.03.04 19:57 | t/p | 342 | 0.30 | 1.35606 | 1.33576 | 1.35606 | 9.00 | 12993.49 |
676 | 2010.03.04 20:02 | buy | 343 | 0.30 | 1.35580 | 1.33580 | 1.35610 | ||
677 | 2010.03.04 20:10 | t/p | 343 | 0.30 | 1.35610 | 1.33580 | 1.35610 | 9.00 | 13002.49 |
678 | 2010.03.04 20:20 | t/p | 341 | 0.30 | 1.35659 | 1.33629 | 1.35659 | 9.00 | 13011.49 |
679 | 2010.03.04 20:27 | buy | 344 | 0.30 | 1.35651 | 1.33651 | 1.35681 | ||
680 | 2010.03.04 20:27 | t/p | 344 | 0.30 | 1.35681 | 1.33651 | 1.35681 | 9.00 | 13020.49 |
681 | 2010.03.04 20:37 | buy | 345 | 0.30 | 1.35662 | 1.33662 | 1.35692 | ||
682 | 2010.03.04 20:40 | t/p | 340 | 0.30 | 1.35725 | 1.33695 | 1.35725 | 9.00 | 13029.49 |
683 | 2010.03.04 20:40 | t/p | 345 | 0.30 | 1.35692 | 1.33662 | 1.35692 | 9.00 | 13038.49 |
684 | 2010.03.04 20:45 | t/p | 338 | 0.30 | 1.35755 | 1.33725 | 1.35755 | 9.00 | 13047.49 |
685 | 2010.03.04 20:50 | t/p | 337 | 0.30 | 1.35808 | 1.33778 | 1.35808 | 9.00 | 13056.49 |
686 | 2010.03.04 21:15 | t/p | 336 | 0.30 | 1.35877 | 1.33847 | 1.35877 | 9.00 | 13065.49 |
687 | 2010.03.05 03:50 | t/p | 326 | 0.30 | 1.35964 | 1.33934 | 1.35964 | 8.79 | 13074.28 |
688 | 2010.03.05 07:20 | buy | 346 | 0.30 | 1.35687 | 1.33687 | 1.35717 | ||
689 | 2010.03.05 07:22 | t/p | 346 | 0.30 | 1.35717 | 1.33687 | 1.35717 | 9.00 | 13083.28 |
690 | 2010.03.05 07:22 | buy | 347 | 0.30 | 1.35733 | 1.33733 | 1.35763 | ||
691 | 2010.03.05 07:27 | t/p | 347 | 0.30 | 1.35763 | 1.33733 | 1.35763 | 9.00 | 13092.28 |
692 | 2010.03.05 07:27 | buy | 348 | 0.30 | 1.35755 | 1.33755 | 1.35785 | ||
693 | 2010.03.05 07:32 | buy | 349 | 0.30 | 1.35721 | 1.33721 | 1.35751 | ||
694 | 2010.03.05 07:40 | t/p | 349 | 0.30 | 1.35751 | 1.33721 | 1.35751 | 9.00 | 13101.28 |
695 | 2010.03.05 07:45 | t/p | 348 | 0.30 | 1.35785 | 1.33755 | 1.35785 | 9.00 | 13110.28 |
696 | 2010.03.05 08:20 | buy | 350 | 0.30 | 1.35741 | 1.33741 | 1.35771 | ||
697 | 2010.03.05 08:27 | t/p | 350 | 0.30 | 1.35771 | 1.33741 | 1.35771 | 9.00 | 13119.28 |
698 | 2010.03.05 08:32 | buy | 351 | 0.30 | 1.35741 | 1.33741 | 1.35771 | ||
699 | 2010.03.05 08:40 | t/p | 351 | 0.30 | 1.35771 | 1.33741 | 1.35771 | 9.00 | 13128.28 |
700 | 2010.03.05 14:35 | buy | 352 | 0.30 | 1.35720 | 1.33720 | 1.35750 | ||
701 | 2010.03.05 14:37 | t/p | 352 | 0.30 | 1.35750 | 1.33720 | 1.35750 | 9.00 | 13137.28 |
702 | 2010.03.05 14:40 | buy | 353 | 0.30 | 1.35628 | 1.33628 | 1.35658 | ||
703 | 2010.03.05 14:42 | t/p | 353 | 0.30 | 1.35658 | 1.33628 | 1.35658 | 9.00 | 13146.28 |
704 | 2010.03.05 14:42 | buy | 354 | 0.30 | 1.35674 | 1.33674 | 1.35704 | ||
705 | 2010.03.05 14:45 | buy | 355 | 0.30 | 1.35491 | 1.33491 | 1.35521 | ||
706 | 2010.03.05 14:47 | t/p | 355 | 0.30 | 1.35521 | 1.33491 | 1.35521 | 9.00 | 13155.28 |
707 | 2010.03.05 14:47 | buy | 356 | 0.30 | 1.35537 | 1.33537 | 1.35567 | ||
708 | 2010.03.05 14:50 | buy | 357 | 0.30 | 1.35307 | 1.33307 | 1.35337 | ||
709 | 2010.03.05 14:52 | t/p | 357 | 0.30 | 1.35337 | 1.33307 | 1.35337 | 9.00 | 13164.28 |
710 | 2010.03.05 14:52 | buy | 358 | 0.30 | 1.35399 | 1.33399 | 1.35429 | ||
711 | 2010.03.05 14:55 | buy | 359 | 0.30 | 1.35353 | 1.33353 | 1.35383 | ||
712 | 2010.03.05 14:57 | t/p | 358 | 0.30 | 1.35429 | 1.33399 | 1.35429 | 9.00 | 13173.28 |
713 | 2010.03.05 14:57 | t/p | 359 | 0.30 | 1.35383 | 1.33353 | 1.35383 | 9.00 | 13182.28 |
714 | 2010.03.05 14:57 | buy | 360 | 0.30 | 1.35491 | 1.33491 | 1.35521 | ||
715 | 2010.03.05 14:59 | t/p | 356 | 0.30 | 1.35567 | 1.33537 | 1.35567 | 9.00 | 13191.28 |
716 | 2010.03.05 14:59 | t/p | 360 | 0.30 | 1.35521 | 1.33491 | 1.35521 | 9.00 | 13200.28 |
717 | 2010.03.05 14:59 | buy | 361 | 0.30 | 1.35589 | 1.33589 | 1.35619 | ||
718 | 2010.03.05 15:02 | buy | 362 | 0.30 | 1.35488 | 1.33488 | 1.35518 | ||
719 | 2010.03.05 15:07 | buy | 363 | 0.30 | 1.35452 | 1.33452 | 1.35482 | ||
720 | 2010.03.05 15:10 | t/p | 361 | 0.30 | 1.35619 | 1.33589 | 1.35619 | 9.00 | 13209.28 |
721 | 2010.03.05 15:10 | t/p | 362 | 0.30 | 1.35518 | 1.33488 | 1.35518 | 9.00 | 13218.28 |
722 | 2010.03.05 15:10 | t/p | 363 | 0.30 | 1.35482 | 1.33452 | 1.35482 | 9.00 | 13227.28 |
723 | 2010.03.05 15:10 | buy | 364 | 0.30 | 1.35632 | 1.33632 | 1.35662 | ||
724 | 2010.03.05 15:12 | buy | 365 | 0.30 | 1.35596 | 1.33596 | 1.35626 | ||
725 | 2010.03.05 15:15 | t/p | 354 | 0.30 | 1.35704 | 1.33674 | 1.35704 | 9.00 | 13236.28 |
726 | 2010.03.05 15:15 | t/p | 364 | 0.30 | 1.35662 | 1.33632 | 1.35662 | 9.00 | 13245.28 |
727 | 2010.03.05 15:15 | t/p | 365 | 0.30 | 1.35626 | 1.33596 | 1.35626 | 9.00 | 13254.28 |
728 | 2010.03.05 15:50 | buy | 366 | 0.30 | 1.35599 | 1.33599 | 1.35629 | ||
729 | 2010.03.05 15:52 | t/p | 366 | 0.30 | 1.35629 | 1.33599 | 1.35629 | 9.00 | 13263.28 |
730 | 2010.03.05 15:52 | buy | 367 | 0.30 | 1.35640 | 1.33640 | 1.35670 | ||
731 | 2010.03.05 15:57 | t/p | 367 | 0.30 | 1.35670 | 1.33640 | 1.35670 | 9.00 | 13272.28 |
732 | 2010.03.05 16:07 | buy | 368 | 0.30 | 1.35626 | 1.33626 | 1.35656 | ||
733 | 2010.03.05 16:10 | t/p | 368 | 0.30 | 1.35656 | 1.33626 | 1.35656 | 9.00 | 13281.28 |
734 | 2010.03.05 16:45 | t/p | 321 | 0.30 | 1.36107 | 1.34077 | 1.36107 | 8.79 | 13290.07 |
735 | 2010.03.05 16:50 | t/p | 320 | 0.30 | 1.36152 | 1.34122 | 1.36152 | 8.79 | 13298.86 |
736 | 2010.03.05 17:15 | t/p | 319 | 0.30 | 1.36198 | 1.34168 | 1.36198 | 8.79 | 13307.65 |
737 | 2010.03.05 17:15 | sell | 369 | 0.30 | 1.36227 | 1.38227 | 1.36197 | ||
738 | 2010.03.05 17:20 | sell | 370 | 0.30 | 1.36301 | 1.38301 | 1.36271 | ||
739 | 2010.03.05 17:22 | t/p | 370 | 0.30 | 1.36271 | 1.38301 | 1.36271 | 9.00 | 13316.65 |
740 | 2010.03.05 17:25 | sell | 371 | 0.30 | 1.36276 | 1.38276 | 1.36246 | ||
741 | 2010.03.05 17:27 | t/p | 371 | 0.30 | 1.36246 | 1.38276 | 1.36246 | 9.00 | 13325.65 |
742 | 2010.03.05 17:33 | t/p | 369 | 0.30 | 1.36197 | 1.38227 | 1.36197 | 9.00 | 13334.65 |
743 | 2010.03.05 17:33 | sell | 372 | 0.30 | 1.36147 | 1.38147 | 1.36117 | ||
744 | 2010.03.05 17:40 | t/p | 372 | 0.30 | 1.36117 | 1.38147 | 1.36117 | 9.00 | 13343.65 |
745 | 2010.03.05 17:40 | sell | 373 | 0.30 | 1.36096 | 1.38096 | 1.36066 | ||
746 | 2010.03.05 17:46 | t/p | 373 | 0.30 | 1.36066 | 1.38096 | 1.36066 | 9.00 | 13352.65 |
747 | 2010.03.05 17:46 | sell | 374 | 0.30 | 1.36029 | 1.38029 | 1.35999 | ||
748 | 2010.03.05 17:50 | sell | 375 | 0.30 | 1.36063 | 1.38063 | 1.36033 | ||
749 | 2010.03.05 17:56 | sell | 376 | 0.30 | 1.36096 | 1.38096 | 1.36066 | ||
750 | 2010.03.05 18:10 | t/p | 376 | 0.30 | 1.36066 | 1.38096 | 1.36066 | 9.00 | 13361.65 |
751 | 2010.03.05 18:15 | t/p | 374 | 0.30 | 1.35999 | 1.38029 | 1.35999 | 9.00 | 13370.65 |
752 | 2010.03.05 18:15 | t/p | 375 | 0.30 | 1.36033 | 1.38063 | 1.36033 | 9.00 | 13379.65 |
753 | 2010.03.05 18:45 | sell | 377 | 0.30 | 1.36061 | 1.38061 | 1.36031 | ||
754 | 2010.03.05 18:50 | sell | 378 | 0.30 | 1.36110 | 1.38110 | 1.36080 | ||
755 | 2010.03.05 18:57 | t/p | 378 | 0.30 | 1.36080 | 1.38110 | 1.36080 | 9.00 | 13388.65 |
756 | 2010.03.05 18:59 | sell | 379 | 0.30 | 1.36099 | 1.38099 | 1.36069 | ||
757 | 2010.03.05 19:02 | t/p | 379 | 0.30 | 1.36069 | 1.38099 | 1.36069 | 9.00 | 13397.65 |
758 | 2010.03.05 19:10 | sell | 380 | 0.30 | 1.36106 | 1.38106 | 1.36076 | ||
759 | 2010.03.05 19:15 | sell | 381 | 0.30 | 1.36139 | 1.38139 | 1.36109 | ||
760 | 2010.03.05 19:20 | sell | 382 | 0.30 | 1.36173 | 1.38173 | 1.36143 | ||
761 | 2010.03.05 19:27 | t/p | 382 | 0.30 | 1.36143 | 1.38173 | 1.36143 | 9.00 | 13406.65 |
762 | 2010.03.05 19:32 | t/p | 377 | 0.30 | 1.36031 | 1.38061 | 1.36031 | 9.00 | 13415.65 |
763 | 2010.03.05 19:32 | t/p | 380 | 0.30 | 1.36076 | 1.38106 | 1.36076 | 9.00 | 13424.65 |
764 | 2010.03.05 19:32 | t/p | 381 | 0.30 | 1.36109 | 1.38139 | 1.36109 | 9.00 | 13433.65 |
765 | 2010.03.05 19:45 | sell | 383 | 0.30 | 1.36106 | 1.38106 | 1.36076 | ||
766 | 2010.03.05 19:50 | sell | 384 | 0.30 | 1.36141 | 1.38141 | 1.36111 | ||
767 | 2010.03.05 19:57 | t/p | 384 | 0.30 | 1.36111 | 1.38141 | 1.36111 | 9.00 | 13442.65 |
768 | 2010.03.05 20:20 | t/p | 383 | 0.30 | 1.36076 | 1.38106 | 1.36076 | 9.00 | 13451.65 |
769 | 2010.03.05 20:40 | sell | 385 | 0.30 | 1.36176 | 1.38176 | 1.36146 | ||
770 | 2010.03.05 20:45 | sell | 386 | 0.30 | 1.36215 | 1.38215 | 1.36185 | ||
771 | 2010.03.05 20:50 | sell | 387 | 0.30 | 1.36254 | 1.38254 | 1.36224 | ||
772 | 2010.03.05 20:57 | t/p | 387 | 0.30 | 1.36224 | 1.38254 | 1.36224 | 9.00 | 13460.65 |
773 | 2010.03.05 21:02 | sell | 388 | 0.30 | 1.36263 | 1.38263 | 1.36233 | ||
774 | 2010.03.05 21:15 | t/p | 388 | 0.30 | 1.36233 | 1.38263 | 1.36233 | 9.00 | 13469.65 |
775 | 2010.03.05 21:32 | sell | 389 | 0.30 | 1.36262 | 1.38262 | 1.36232 | ||
776 | 2010.03.05 21:45 | t/p | 389 | 0.30 | 1.36232 | 1.38262 | 1.36232 | 9.00 | 13478.65 |
777 | 2010.03.08 00:00 | sell | 390 | 0.30 | 1.36422 | 1.38422 | 1.36392 | ||
778 | 2010.03.08 00:07 | sell | 391 | 0.30 | 1.36457 | 1.38457 | 1.36427 | ||
779 | 2010.03.08 00:10 | t/p | 391 | 0.30 | 1.36427 | 1.38457 | 1.36427 | 9.00 | 13487.65 |
780 | 2010.03.08 00:15 | t/p | 390 | 0.30 | 1.36392 | 1.38422 | 1.36392 | 9.00 | 13496.65 |
781 | 2010.03.08 00:15 | sell | 392 | 0.30 | 1.36337 | 1.38337 | 1.36307 | ||
782 | 2010.03.08 00:20 | t/p | 392 | 0.30 | 1.36307 | 1.38337 | 1.36307 | 9.00 | 13505.65 |
783 | 2010.03.08 00:27 | sell | 393 | 0.30 | 1.36337 | 1.38337 | 1.36307 | ||
784 | 2010.03.08 00:30 | t/p | 393 | 0.30 | 1.36307 | 1.38337 | 1.36307 | 9.00 | 13514.65 |
785 | 2010.03.08 00:45 | sell | 394 | 0.30 | 1.36346 | 1.38346 | 1.36316 | ||
786 | 2010.03.08 00:50 | sell | 395 | 0.30 | 1.36380 | 1.38380 | 1.36350 | ||
787 | 2010.03.08 00:57 | t/p | 395 | 0.30 | 1.36350 | 1.38380 | 1.36350 | 9.00 | 13523.65 |
788 | 2010.03.08 01:03 | sell | 396 | 0.30 | 1.36488 | 1.38488 | 1.36458 | ||
789 | 2010.03.08 01:10 | sell | 397 | 0.30 | 1.36564 | 1.38564 | 1.36534 | ||
790 | 2010.03.08 01:16 | sell | 398 | 0.30 | 1.36641 | 1.38641 | 1.36611 | ||
791 | 2010.03.08 01:20 | t/p | 398 | 0.30 | 1.36611 | 1.38641 | 1.36611 | 9.00 | 13532.65 |
792 | 2010.03.08 01:23 | sell | 399 | 0.30 | 1.36615 | 1.38615 | 1.36585 | ||
793 | 2010.03.08 01:26 | t/p | 399 | 0.30 | 1.36585 | 1.38615 | 1.36585 | 9.00 | 13541.65 |
794 | 2010.03.08 01:30 | sell | 400 | 0.30 | 1.36605 | 1.38605 | 1.36575 | ||
795 | 2010.03.08 01:32 | sell | 401 | 0.30 | 1.36646 | 1.38646 | 1.36616 | ||
796 | 2010.03.08 01:40 | t/p | 401 | 0.30 | 1.36616 | 1.38646 | 1.36616 | 9.00 | 13550.65 |
797 | 2010.03.08 01:45 | t/p | 400 | 0.30 | 1.36575 | 1.38605 | 1.36575 | 9.00 | 13559.65 |
798 | 2010.03.08 01:50 | t/p | 397 | 0.30 | 1.36534 | 1.38564 | 1.36534 | 9.00 | 13568.65 |
799 | 2010.03.08 01:52 | sell | 402 | 0.30 | 1.36525 | 1.38525 | 1.36495 | ||
800 | 2010.03.08 01:57 | sell | 403 | 0.30 | 1.36555 | 1.38555 | 1.36525 | ||
801 | 2010.03.08 02:03 | t/p | 403 | 0.30 | 1.36525 | 1.38555 | 1.36525 | 9.00 | 13577.65 |
802 | 2010.03.08 02:20 | sell | 404 | 0.30 | 1.36581 | 1.38581 | 1.36551 | ||
803 | 2010.03.08 02:35 | sell | 405 | 0.30 | 1.36618 | 1.38618 | 1.36588 | ||
804 | 2010.03.08 02:40 | sell | 406 | 0.30 | 1.36654 | 1.38654 | 1.36624 | ||
805 | 2010.03.08 02:45 | sell | 407 | 0.30 | 1.36689 | 1.38689 | 1.36659 | ||
806 | 2010.03.08 02:50 | sell | 408 | 0.30 | 1.36725 | 1.38725 | 1.36695 | ||
807 | 2010.03.08 02:57 | t/p | 408 | 0.30 | 1.36695 | 1.38725 | 1.36695 | 9.00 | 13586.65 |
808 | 2010.03.08 02:59 | sell | 409 | 0.30 | 1.36720 | 1.38720 | 1.36690 | ||
809 | 2010.03.08 03:10 | sell | 410 | 0.30 | 1.36786 | 1.38786 | 1.36756 | ||
810 | 2010.03.08 03:15 | sell | 411 | 0.30 | 1.36837 | 1.38837 | 1.36807 | ||
811 | 2010.03.08 03:20 | sell | 412 | 0.30 | 1.36889 | 1.38889 | 1.36859 | ||
812 | 2010.03.08 03:27 | t/p | 412 | 0.30 | 1.36859 | 1.38889 | 1.36859 | 9.00 | 13595.65 |
813 | 2010.03.08 03:32 | sell | 413 | 0.30 | 1.36879 | 1.38879 | 1.36849 | ||
814 | 2010.03.08 03:45 | t/p | 413 | 0.30 | 1.36849 | 1.38879 | 1.36849 | 9.00 | 13604.65 |
815 | 2010.03.08 03:50 | t/p | 411 | 0.30 | 1.36807 | 1.38837 | 1.36807 | 9.00 | 13613.65 |
816 | 2010.03.08 03:59 | sell | 414 | 0.30 | 1.36828 | 1.38828 | 1.36798 | ||
817 | 2010.03.08 04:15 | sell | 415 | 0.30 | 1.36879 | 1.38879 | 1.36849 | ||
818 | 2010.03.08 04:33 | t/p | 415 | 0.30 | 1.36849 | 1.38879 | 1.36849 | 9.00 | 13622.65 |
819 | 2010.03.08 04:46 | t/p | 414 | 0.30 | 1.36798 | 1.38828 | 1.36798 | 9.00 | 13631.65 |
820 | 2010.03.08 05:10 | sell | 416 | 0.30 | 1.36821 | 1.38821 | 1.36791 | ||
821 | 2010.03.08 05:15 | sell | 417 | 0.30 | 1.36855 | 1.38855 | 1.36825 | ||
822 | 2010.03.08 05:20 | sell | 418 | 0.30 | 1.36890 | 1.38890 | 1.36860 | ||
823 | 2010.03.08 05:27 | t/p | 418 | 0.30 | 1.36860 | 1.38890 | 1.36860 | 9.00 | 13640.65 |
824 | 2010.03.08 05:32 | sell | 419 | 0.30 | 1.36898 | 1.38898 | 1.36868 | ||
825 | 2010.03.08 05:40 | t/p | 419 | 0.30 | 1.36868 | 1.38898 | 1.36868 | 9.00 | 13649.65 |
826 | 2010.03.08 05:50 | t/p | 416 | 0.30 | 1.36791 | 1.38821 | 1.36791 | 9.00 | 13658.65 |
827 | 2010.03.08 05:50 | t/p | 417 | 0.30 | 1.36825 | 1.38855 | 1.36825 | 9.00 | 13667.65 |
828 | 2010.03.08 06:50 | t/p | 410 | 0.30 | 1.36756 | 1.38786 | 1.36756 | 9.00 | 13676.65 |
829 | 2010.03.08 08:32 | sell | 420 | 0.30 | 1.37023 | 1.39023 | 1.36993 | ||
830 | 2010.03.08 08:40 | t/p | 420 | 0.30 | 1.36993 | 1.39023 | 1.36993 | 9.00 | 13685.65 |
831 | 2010.03.08 08:40 | sell | 421 | 0.30 | 1.36965 | 1.38965 | 1.36935 | ||
832 | 2010.03.08 08:45 | t/p | 421 | 0.30 | 1.36935 | 1.38965 | 1.36935 | 9.00 | 13694.65 |
833 | 2010.03.08 09:20 | t/p | 406 | 0.30 | 1.36624 | 1.38654 | 1.36624 | 9.00 | 13703.65 |
834 | 2010.03.08 09:20 | t/p | 407 | 0.30 | 1.36659 | 1.38689 | 1.36659 | 9.00 | 13712.65 |
835 | 2010.03.08 09:20 | t/p | 409 | 0.30 | 1.36690 | 1.38720 | 1.36690 | 9.00 | 13721.65 |
836 | 2010.03.08 10:50 | t/p | 405 | 0.30 | 1.36588 | 1.38618 | 1.36588 | 9.00 | 13730.65 |
837 | 2010.03.08 11:15 | t/p | 404 | 0.30 | 1.36551 | 1.38581 | 1.36551 | 9.00 | 13739.65 |
838 | 2010.03.08 11:20 | t/p | 396 | 0.30 | 1.36458 | 1.38488 | 1.36458 | 9.00 | 13748.65 |
839 | 2010.03.08 11:20 | t/p | 402 | 0.30 | 1.36495 | 1.38525 | 1.36495 | 9.00 | 13757.65 |
840 | 2010.03.08 15:10 | sell | 422 | 0.30 | 1.36738 | 1.38738 | 1.36708 | ||
841 | 2010.03.08 15:15 | sell | 423 | 0.30 | 1.36809 | 1.38809 | 1.36779 | ||
842 | 2010.03.08 15:20 | sell | 424 | 0.30 | 1.36880 | 1.38880 | 1.36850 | ||
843 | 2010.03.08 15:22 | t/p | 424 | 0.30 | 1.36850 | 1.38880 | 1.36850 | 9.00 | 13766.65 |
844 | 2010.03.08 15:25 | sell | 425 | 0.30 | 1.36856 | 1.38856 | 1.36826 | ||
845 | 2010.03.08 15:27 | t/p | 425 | 0.30 | 1.36826 | 1.38856 | 1.36826 | 9.00 | 13775.65 |
846 | 2010.03.08 15:27 | sell | 426 | 0.30 | 1.36845 | 1.38845 | 1.36815 | ||
847 | 2010.03.08 15:32 | sell | 427 | 0.30 | 1.36896 | 1.38896 | 1.36866 | ||
848 | 2010.03.08 15:40 | t/p | 427 | 0.30 | 1.36866 | 1.38896 | 1.36866 | 9.00 | 13784.65 |
849 | 2010.03.08 15:45 | t/p | 426 | 0.30 | 1.36815 | 1.38845 | 1.36815 | 9.00 | 13793.65 |
850 | 2010.03.08 15:50 | t/p | 423 | 0.30 | 1.36779 | 1.38809 | 1.36779 | 9.00 | 13802.65 |
851 | 2010.03.08 15:57 | sell | 428 | 0.30 | 1.36795 | 1.38795 | 1.36765 | ||
852 | 2010.03.08 15:59 | t/p | 428 | 0.30 | 1.36765 | 1.38795 | 1.36765 | 9.00 | 13811.65 |
853 | 2010.03.08 16:10 | t/p | 422 | 0.30 | 1.36708 | 1.38738 | 1.36708 | 9.00 | 13820.65 |
854 | 2010.03.08 17:20 | t/p | 394 | 0.30 | 1.36316 | 1.38346 | 1.36316 | 9.00 | 13829.65 |
855 | 2010.03.08 17:45 | t/p | 386 | 0.30 | 1.36185 | 1.38215 | 1.36185 | 8.76 | 13838.41 |
856 | 2010.03.08 17:50 | t/p | 385 | 0.30 | 1.36146 | 1.38176 | 1.36146 | 8.76 | 13847.17 |
857 | 2010.03.08 17:50 | buy | 429 | 0.30 | 1.36106 | 1.34106 | 1.36136 | ||
858 | 2010.03.08 17:57 | t/p | 429 | 0.30 | 1.36136 | 1.34106 | 1.36136 | 9.00 | 13856.17 |
859 | 2010.03.08 17:57 | buy | 430 | 0.30 | 1.36162 | 1.34162 | 1.36192 | ||
860 | 2010.03.08 17:59 | buy | 431 | 0.30 | 1.36127 | 1.34127 | 1.36157 | ||
861 | 2010.03.08 18:02 | buy | 432 | 0.30 | 1.36087 | 1.34087 | 1.36117 | ||
862 | 2010.03.08 18:10 | t/p | 431 | 0.30 | 1.36157 | 1.34127 | 1.36157 | 9.00 | 13865.17 |
863 | 2010.03.08 18:10 | t/p | 432 | 0.30 | 1.36117 | 1.34087 | 1.36117 | 9.00 | 13874.17 |
864 | 2010.03.08 18:15 | t/p | 430 | 0.30 | 1.36192 | 1.34162 | 1.36192 | 9.00 | 13883.17 |
865 | 2010.03.08 18:15 | buy | 433 | 0.30 | 1.36242 | 1.34242 | 1.36272 | ||
866 | 2010.03.08 18:20 | t/p | 433 | 0.30 | 1.36272 | 1.34242 | 1.36272 | 9.00 | 13892.17 |
867 | 2010.03.08 18:20 | buy | 434 | 0.30 | 1.36309 | 1.34309 | 1.36339 | ||
868 | 2010.03.08 18:22 | buy | 435 | 0.30 | 1.36265 | 1.34265 | 1.36295 | ||
869 | 2010.03.08 18:27 | buy | 436 | 0.30 | 1.36220 | 1.34220 | 1.36250 | ||
870 | 2010.03.08 18:27 | t/p | 436 | 0.30 | 1.36250 | 1.34220 | 1.36250 | 9.00 | 13901.17 |
871 | 2010.03.08 18:40 | t/p | 435 | 0.30 | 1.36295 | 1.34265 | 1.36295 | 9.00 | 13910.17 |
872 | 2010.03.08 18:45 | t/p | 434 | 0.30 | 1.36339 | 1.34309 | 1.36339 | 9.00 | 13919.17 |
873 | 2010.03.08 18:45 | buy | 437 | 0.30 | 1.36353 | 1.34353 | 1.36383 | ||
874 | 2010.03.08 18:50 | t/p | 437 | 0.30 | 1.36383 | 1.34353 | 1.36383 | 9.00 | 13928.17 |
875 | 2010.03.08 18:52 | buy | 438 | 0.30 | 1.36368 | 1.34368 | 1.36398 | ||
876 | 2010.03.08 18:57 | buy | 439 | 0.30 | 1.36338 | 1.34338 | 1.36368 | ||
877 | 2010.03.08 18:59 | t/p | 439 | 0.30 | 1.36368 | 1.34338 | 1.36368 | 9.00 | 13937.17 |
878 | 2010.03.08 19:07 | t/p | 438 | 0.30 | 1.36398 | 1.34368 | 1.36398 | 9.00 | 13946.17 |
879 | 2010.03.08 19:15 | buy | 440 | 0.30 | 1.36336 | 1.34336 | 1.36366 | ||
880 | 2010.03.08 19:20 | buy | 441 | 0.30 | 1.36296 | 1.34296 | 1.36326 | ||
881 | 2010.03.08 19:27 | t/p | 441 | 0.30 | 1.36326 | 1.34296 | 1.36326 | 9.00 | 13955.17 |
882 | 2010.03.08 19:27 | buy | 442 | 0.30 | 1.36301 | 1.34301 | 1.36331 | ||
883 | 2010.03.08 19:37 | t/p | 442 | 0.30 | 1.36331 | 1.34301 | 1.36331 | 9.00 | 13964.17 |
884 | 2010.03.08 19:40 | buy | 443 | 0.30 | 1.36302 | 1.34302 | 1.36332 | ||
885 | 2010.03.08 19:50 | buy | 444 | 0.30 | 1.36237 | 1.34237 | 1.36267 | ||
886 | 2010.03.08 19:57 | t/p | 444 | 0.30 | 1.36267 | 1.34237 | 1.36267 | 9.00 | 13973.17 |
887 | 2010.03.08 20:02 | buy | 445 | 0.30 | 1.36254 | 1.34254 | 1.36284 | ||
888 | 2010.03.08 20:15 | t/p | 445 | 0.30 | 1.36284 | 1.34254 | 1.36284 | 9.00 | 13982.17 |
889 | 2010.03.08 20:20 | t/p | 443 | 0.30 | 1.36332 | 1.34302 | 1.36332 | 9.00 | 13991.17 |
890 | 2010.03.08 21:15 | t/p | 440 | 0.30 | 1.36366 | 1.34336 | 1.36366 | 9.00 | 14000.17 |
891 | 2010.03.09 00:50 | buy | 446 | 0.30 | 1.36135 | 1.34135 | 1.36165 | ||
892 | 2010.03.09 00:59 | t/p | 446 | 0.30 | 1.36165 | 1.34135 | 1.36165 | 9.00 | 14009.17 |
893 | 2010.03.09 01:03 | buy | 447 | 0.30 | 1.36100 | 1.34100 | 1.36130 | ||
894 | 2010.03.09 01:13 | t/p | 447 | 0.30 | 1.36130 | 1.34100 | 1.36130 | 9.00 | 14018.17 |
895 | 2010.03.09 01:16 | buy | 448 | 0.30 | 1.36146 | 1.34146 | 1.36176 | ||
896 | 2010.03.09 01:20 | t/p | 448 | 0.30 | 1.36176 | 1.34146 | 1.36176 | 9.00 | 14027.17 |
897 | 2010.03.09 02:20 | buy | 449 | 0.30 | 1.36126 | 1.34126 | 1.36156 | ||
898 | 2010.03.09 02:27 | t/p | 449 | 0.30 | 1.36156 | 1.34126 | 1.36156 | 9.00 | 14036.17 |
899 | 2010.03.09 02:46 | buy | 450 | 0.30 | 1.36085 | 1.34085 | 1.36115 | ||
900 | 2010.03.09 02:56 | t/p | 450 | 0.30 | 1.36115 | 1.34085 | 1.36115 | 9.00 | 14045.17 |
901 | 2010.03.09 04:50 | sell | 451 | 0.30 | 1.36351 | 1.38351 | 1.36321 | ||
902 | 2010.03.09 04:57 | t/p | 451 | 0.30 | 1.36321 | 1.38351 | 1.36321 | 9.00 | 14054.17 |
903 | 2010.03.09 07:50 | buy | 452 | 0.30 | 1.35994 | 1.33994 | 1.36024 | ||
904 | 2010.03.09 07:52 | t/p | 452 | 0.30 | 1.36024 | 1.33994 | 1.36024 | 9.00 | 14063.17 |
905 | 2010.03.09 07:52 | buy | 453 | 0.30 | 1.36031 | 1.34031 | 1.36061 | ||
906 | 2010.03.09 08:02 | buy | 454 | 0.30 | 1.35985 | 1.33985 | 1.36015 | ||
907 | 2010.03.09 08:10 | t/p | 454 | 0.30 | 1.36015 | 1.33985 | 1.36015 | 9.00 | 14072.17 |
908 | 2010.03.09 08:15 | t/p | 453 | 0.30 | 1.36061 | 1.34031 | 1.36061 | 9.00 | 14081.17 |
909 | 2010.03.09 08:37 | buy | 455 | 0.30 | 1.36034 | 1.34034 | 1.36064 | ||
910 | 2010.03.09 08:40 | t/p | 455 | 0.30 | 1.36064 | 1.34034 | 1.36064 | 9.00 | 14090.17 |
911 | 2010.03.09 09:45 | buy | 456 | 0.30 | 1.35997 | 1.33997 | 1.36027 | ||
912 | 2010.03.09 09:47 | t/p | 456 | 0.30 | 1.36027 | 1.33997 | 1.36027 | 9.00 | 14099.17 |
913 | 2010.03.09 09:50 | buy | 457 | 0.30 | 1.35846 | 1.33846 | 1.35876 | ||
914 | 2010.03.09 09:52 | t/p | 457 | 0.30 | 1.35876 | 1.33846 | 1.35876 | 9.00 | 14108.17 |
915 | 2010.03.09 09:52 | buy | 458 | 0.30 | 1.35921 | 1.33921 | 1.35951 | ||
916 | 2010.03.09 09:55 | buy | 459 | 0.30 | 1.35884 | 1.33884 | 1.35914 | ||
917 | 2010.03.09 09:57 | t/p | 458 | 0.30 | 1.35951 | 1.33921 | 1.35951 | 9.00 | 14117.17 |
918 | 2010.03.09 09:57 | t/p | 459 | 0.30 | 1.35914 | 1.33884 | 1.35914 | 9.00 | 14126.17 |
919 | 2010.03.09 09:57 | buy | 460 | 0.30 | 1.35997 | 1.33997 | 1.36027 | ||
920 | 2010.03.09 09:59 | buy | 461 | 0.30 | 1.35966 | 1.33966 | 1.35996 | ||
921 | 2010.03.09 10:10 | buy | 462 | 0.30 | 1.35928 | 1.33928 | 1.35958 | ||
922 | 2010.03.09 10:15 | buy | 463 | 0.30 | 1.35875 | 1.33875 | 1.35905 | ||
923 | 2010.03.09 10:20 | buy | 464 | 0.30 | 1.35804 | 1.33804 | 1.35834 | ||
924 | 2010.03.09 10:27 | t/p | 464 | 0.30 | 1.35834 | 1.33804 | 1.35834 | 9.00 | 14135.17 |
925 | 2010.03.09 10:30 | t/p | 463 | 0.30 | 1.35905 | 1.33875 | 1.35905 | 9.00 | 14144.17 |
926 | 2010.03.09 10:32 | buy | 465 | 0.30 | 1.35793 | 1.33793 | 1.35823 | ||
927 | 2010.03.09 10:40 | t/p | 465 | 0.30 | 1.35823 | 1.33793 | 1.35823 | 9.00 | 14153.17 |
928 | 2010.03.09 10:40 | buy | 466 | 0.30 | 1.35863 | 1.33863 | 1.35893 | ||
929 | 2010.03.09 10:45 | t/p | 466 | 0.30 | 1.35893 | 1.33863 | 1.35893 | 9.00 | 14162.17 |
930 | 2010.03.09 10:47 | buy | 467 | 0.30 | 1.35898 | 1.33898 | 1.35928 | ||
931 | 2010.03.09 10:50 | t/p | 462 | 0.30 | 1.35958 | 1.33928 | 1.35958 | 9.00 | 14171.17 |
932 | 2010.03.09 10:50 | t/p | 467 | 0.30 | 1.35928 | 1.33898 | 1.35928 | 9.00 | 14180.17 |
933 | 2010.03.09 10:52 | buy | 468 | 0.30 | 1.35932 | 1.33932 | 1.35962 | ||
934 | 2010.03.09 10:57 | buy | 469 | 0.30 | 1.35898 | 1.33898 | 1.35928 | ||
935 | 2010.03.09 10:59 | t/p | 469 | 0.30 | 1.35928 | 1.33898 | 1.35928 | 9.00 | 14189.17 |
936 | 2010.03.09 11:07 | t/p | 468 | 0.30 | 1.35962 | 1.33932 | 1.35962 | 9.00 | 14198.17 |
937 | 2010.03.09 11:10 | buy | 470 | 0.30 | 1.35934 | 1.33934 | 1.35964 | ||
938 | 2010.03.09 11:15 | buy | 471 | 0.30 | 1.35901 | 1.33901 | 1.35931 | ||
939 | 2010.03.09 11:20 | buy | 472 | 0.30 | 1.35856 | 1.33856 | 1.35886 | ||
940 | 2010.03.09 11:27 | t/p | 472 | 0.30 | 1.35886 | 1.33856 | 1.35886 | 9.00 | 14207.17 |
941 | 2010.03.09 11:27 | buy | 473 | 0.30 | 1.35859 | 1.33859 | 1.35889 | ||
942 | 2010.03.09 11:32 | t/p | 473 | 0.30 | 1.35889 | 1.33859 | 1.35889 | 9.00 | 14216.17 |
943 | 2010.03.09 11:37 | t/p | 471 | 0.30 | 1.35931 | 1.33901 | 1.35931 | 9.00 | 14225.17 |
944 | 2010.03.09 11:40 | buy | 474 | 0.30 | 1.35843 | 1.33843 | 1.35873 | ||
945 | 2010.03.09 11:45 | buy | 475 | 0.30 | 1.35772 | 1.33772 | 1.35802 | ||
946 | 2010.03.09 11:50 | buy | 476 | 0.30 | 1.35677 | 1.33677 | 1.35707 | ||
947 | 2010.03.09 11:52 | t/p | 476 | 0.30 | 1.35707 | 1.33677 | 1.35707 | 9.00 | 14234.17 |
948 | 2010.03.09 11:52 | buy | 477 | 0.30 | 1.35724 | 1.33724 | 1.35754 | ||
949 | 2010.03.09 11:57 | t/p | 477 | 0.30 | 1.35754 | 1.33724 | 1.35754 | 9.00 | 14243.17 |
950 | 2010.03.09 11:59 | buy | 478 | 0.30 | 1.35697 | 1.33697 | 1.35727 | ||
951 | 2010.03.09 12:02 | t/p | 478 | 0.30 | 1.35727 | 1.33697 | 1.35727 | 9.00 | 14252.17 |
952 | 2010.03.09 12:05 | buy | 479 | 0.30 | 1.35737 | 1.33737 | 1.35767 | ||
953 | 2010.03.09 12:15 | buy | 480 | 0.30 | 1.35681 | 1.33681 | 1.35711 | ||
954 | 2010.03.09 12:20 | buy | 481 | 0.30 | 1.35637 | 1.33637 | 1.35667 | ||
955 | 2010.03.09 12:27 | t/p | 481 | 0.30 | 1.35667 | 1.33637 | 1.35667 | 9.00 | 14261.17 |
956 | 2010.03.09 12:40 | buy | 482 | 0.30 | 1.35641 | 1.33641 | 1.35671 | ||
957 | 2010.03.09 12:45 | buy | 483 | 0.30 | 1.35584 | 1.33584 | 1.35614 | ||
958 | 2010.03.09 12:50 | buy | 484 | 0.30 | 1.35508 | 1.33508 | 1.35538 | ||
959 | 2010.03.09 12:52 | t/p | 484 | 0.30 | 1.35538 | 1.33508 | 1.35538 | 9.00 | 14270.17 |
960 | 2010.03.09 12:52 | buy | 485 | 0.30 | 1.35546 | 1.33546 | 1.35576 | ||
961 | 2010.03.09 12:57 | t/p | 485 | 0.30 | 1.35576 | 1.33546 | 1.35576 | 9.00 | 14279.17 |
962 | 2010.03.09 13:02 | t/p | 483 | 0.30 | 1.35614 | 1.33584 | 1.35614 | 9.00 | 14288.17 |
963 | 2010.03.09 13:10 | buy | 486 | 0.30 | 1.35611 | 1.33611 | 1.35641 | ||
964 | 2010.03.09 13:15 | buy | 487 | 0.30 | 1.35562 | 1.33562 | 1.35592 | ||
965 | 2010.03.09 13:20 | buy | 488 | 0.30 | 1.35496 | 1.33496 | 1.35526 | ||
966 | 2010.03.09 13:27 | t/p | 488 | 0.30 | 1.35526 | 1.33496 | 1.35526 | 9.00 | 14297.17 |
967 | 2010.03.09 13:40 | t/p | 487 | 0.30 | 1.35592 | 1.33562 | 1.35592 | 9.00 | 14306.17 |
968 | 2010.03.09 13:50 | t/p | 482 | 0.30 | 1.35671 | 1.33641 | 1.35671 | 9.00 | 14315.17 |
969 | 2010.03.09 13:50 | t/p | 486 | 0.30 | 1.35641 | 1.33611 | 1.35641 | 9.00 | 14324.17 |
970 | 2010.03.09 13:57 | buy | 489 | 0.30 | 1.35630 | 1.33630 | 1.35660 | ||
971 | 2010.03.09 14:07 | t/p | 489 | 0.30 | 1.35660 | 1.33630 | 1.35660 | 9.00 | 14333.17 |
972 | 2010.03.09 14:10 | buy | 490 | 0.30 | 1.35579 | 1.33579 | 1.35609 | ||
973 | 2010.03.09 14:15 | buy | 491 | 0.30 | 1.35513 | 1.33513 | 1.35543 | ||
974 | 2010.03.09 14:20 | buy | 492 | 0.30 | 1.35424 | 1.33424 | 1.35454 | ||
975 | 2010.03.09 14:22 | t/p | 492 | 0.30 | 1.35454 | 1.33424 | 1.35454 | 9.00 | 14342.17 |
976 | 2010.03.09 14:22 | buy | 493 | 0.30 | 1.35468 | 1.33468 | 1.35498 | ||
977 | 2010.03.09 14:27 | t/p | 493 | 0.30 | 1.35498 | 1.33468 | 1.35498 | 9.00 | 14351.17 |
978 | 2010.03.09 14:27 | buy | 494 | 0.30 | 1.35437 | 1.33437 | 1.35467 | ||
979 | 2010.03.09 14:32 | buy | 495 | 0.30 | 1.35393 | 1.33393 | 1.35423 | ||
980 | 2010.03.09 14:40 | t/p | 495 | 0.30 | 1.35423 | 1.33393 | 1.35423 | 9.00 | 14360.17 |
981 | 2010.03.09 14:45 | t/p | 494 | 0.30 | 1.35467 | 1.33437 | 1.35467 | 9.00 | 14369.17 |
982 | 2010.03.09 15:02 | buy | 496 | 0.30 | 1.35457 | 1.33457 | 1.35487 | ||
983 | 2010.03.09 15:10 | t/p | 496 | 0.30 | 1.35487 | 1.33457 | 1.35487 | 9.00 | 14378.17 |
984 | 2010.03.09 15:15 | t/p | 491 | 0.30 | 1.35543 | 1.33513 | 1.35543 | 9.00 | 14387.17 |
985 | 2010.03.09 15:20 | t/p | 490 | 0.30 | 1.35609 | 1.33579 | 1.35609 | 9.00 | 14396.17 |
986 | 2010.03.09 15:45 | t/p | 480 | 0.30 | 1.35711 | 1.33681 | 1.35711 | 9.00 | 14405.17 |
987 | 2010.03.09 15:50 | t/p | 475 | 0.30 | 1.35802 | 1.33772 | 1.35802 | 9.00 | 14414.17 |
988 | 2010.03.09 15:50 | t/p | 479 | 0.30 | 1.35767 | 1.33737 | 1.35767 | 9.00 | 14423.17 |
989 | 2010.03.09 16:20 | t/p | 474 | 0.30 | 1.35873 | 1.33843 | 1.35873 | 9.00 | 14432.17 |
990 | 2010.03.09 18:59 | t/p | 460 | 0.30 | 1.36027 | 1.33997 | 1.36027 | 9.00 | 14441.17 |
991 | 2010.03.09 18:59 | t/p | 461 | 0.30 | 1.35996 | 1.33966 | 1.35996 | 9.00 | 14450.17 |
992 | 2010.03.09 18:59 | t/p | 470 | 0.30 | 1.35964 | 1.33934 | 1.35964 | 9.00 | 14459.17 |
993 | 2010.03.09 18:59 | sell | 497 | 0.30 | 1.36030 | 1.38030 | 1.36000 | ||
994 | 2010.03.09 19:02 | t/p | 497 | 0.30 | 1.36000 | 1.38030 | 1.36000 | 9.00 | 14468.17 |
995 | 2010.03.09 19:02 | sell | 498 | 0.30 | 1.35981 | 1.37981 | 1.35951 | ||
996 | 2010.03.09 19:10 | sell | 499 | 0.30 | 1.36029 | 1.38029 | 1.35999 | ||
997 | 2010.03.09 19:15 | sell | 500 | 0.30 | 1.36065 | 1.38065 | 1.36035 | ||
998 | 2010.03.09 19:20 | sell | 501 | 0.30 | 1.36101 | 1.38101 | 1.36071 | ||
999 | 2010.03.09 19:27 | t/p | 501 | 0.30 | 1.36071 | 1.38101 | 1.36071 | 9.00 | 14477.17 |
1000 | 2010.03.09 19:45 | t/p | 500 | 0.30 | 1.36035 | 1.38065 | 1.36035 | 9.00 | 14486.17 |
1001 | 2010.03.09 19:50 | t/p | 499 | 0.30 | 1.35999 | 1.38029 | 1.35999 | 9.00 | 14495.17 |
1002 | 2010.03.09 19:57 | sell | 502 | 0.30 | 1.36019 | 1.38019 | 1.35989 | ||
1003 | 2010.03.09 19:59 | t/p | 502 | 0.30 | 1.35989 | 1.38019 | 1.35989 | 9.00 | 14504.17 |
1004 | 2010.03.09 20:07 | t/p | 498 | 0.30 | 1.35951 | 1.37981 | 1.35951 | 9.00 | 14513.17 |
1005 | 2010.03.09 20:10 | sell | 503 | 0.30 | 1.35989 | 1.37989 | 1.35959 | ||
1006 | 2010.03.09 20:15 | sell | 504 | 0.30 | 1.36019 | 1.38019 | 1.35989 | ||
1007 | 2010.03.09 20:20 | sell | 505 | 0.30 | 1.36050 | 1.38050 | 1.36020 | ||
1008 | 2010.03.09 20:27 | t/p | 505 | 0.30 | 1.36020 | 1.38050 | 1.36020 | 9.00 | 14522.17 |
1009 | 2010.03.09 20:37 | sell | 506 | 0.30 | 1.36058 | 1.38058 | 1.36028 | ||
1010 | 2010.03.09 20:40 | t/p | 506 | 0.30 | 1.36028 | 1.38058 | 1.36028 | 9.00 | 14531.17 |
1011 | 2010.03.09 20:45 | t/p | 503 | 0.30 | 1.35959 | 1.37989 | 1.35959 | 9.00 | 14540.17 |
1012 | 2010.03.09 20:45 | t/p | 504 | 0.30 | 1.35989 | 1.38019 | 1.35989 | 9.00 | 14549.17 |
1013 | 2010.03.10 00:50 | sell | 507 | 0.30 | 1.36130 | 1.38130 | 1.36100 | ||
1014 | 2010.03.10 00:59 | t/p | 507 | 0.30 | 1.36100 | 1.38130 | 1.36100 | 9.00 | 14558.17 |
1015 | 2010.03.10 07:50 | buy | 508 | 0.30 | 1.35827 | 1.33827 | 1.35857 | ||
1016 | 2010.03.10 07:57 | t/p | 508 | 0.30 | 1.35857 | 1.33827 | 1.35857 | 9.00 | 14567.17 |
1017 | 2010.03.10 07:59 | buy | 509 | 0.30 | 1.35829 | 1.33829 | 1.35859 | ||
1018 | 2010.03.10 08:10 | buy | 510 | 0.30 | 1.35771 | 1.33771 | 1.35801 | ||
1019 | 2010.03.10 08:15 | buy | 511 | 0.30 | 1.35714 | 1.33714 | 1.35744 | ||
1020 | 2010.03.10 08:20 | buy | 512 | 0.30 | 1.35638 | 1.33638 | 1.35668 | ||
1021 | 2010.03.10 08:22 | t/p | 512 | 0.30 | 1.35668 | 1.33638 | 1.35668 | 9.00 | 14576.17 |
1022 | 2010.03.10 08:22 | buy | 513 | 0.30 | 1.35676 | 1.33676 | 1.35706 | ||
1023 | 2010.03.10 08:27 | t/p | 513 | 0.30 | 1.35706 | 1.33676 | 1.35706 | 9.00 | 14585.17 |
1024 | 2010.03.10 08:37 | t/p | 511 | 0.30 | 1.35744 | 1.33714 | 1.35744 | 9.00 | 14594.17 |
1025 | 2010.03.10 08:40 | buy | 514 | 0.30 | 1.35686 | 1.33686 | 1.35716 | ||
1026 | 2010.03.10 08:45 | buy | 515 | 0.30 | 1.35625 | 1.33625 | 1.35655 | ||
1027 | 2010.03.10 08:50 | buy | 516 | 0.30 | 1.35543 | 1.33543 | 1.35573 | ||
1028 | 2010.03.10 08:52 | t/p | 516 | 0.30 | 1.35573 | 1.33543 | 1.35573 | 9.00 | 14603.17 |
1029 | 2010.03.10 08:52 | buy | 517 | 0.30 | 1.35584 | 1.33584 | 1.35614 | ||
1030 | 2010.03.10 08:57 | t/p | 517 | 0.30 | 1.35614 | 1.33584 | 1.35614 | 9.00 | 14612.17 |
1031 | 2010.03.10 08:59 | buy | 518 | 0.30 | 1.35579 | 1.33579 | 1.35609 | ||
1032 | 2010.03.10 09:02 | buy | 519 | 0.30 | 1.35466 | 1.33466 | 1.35496 | ||
1033 | 2010.03.10 09:10 | t/p | 519 | 0.30 | 1.35496 | 1.33466 | 1.35496 | 9.00 | 14621.17 |
1034 | 2010.03.10 09:10 | buy | 520 | 0.30 | 1.35543 | 1.33543 | 1.35573 | ||
1035 | 2010.03.10 09:15 | t/p | 520 | 0.30 | 1.35573 | 1.33543 | 1.35573 | 9.00 | 14630.17 |
1036 | 2010.03.10 09:20 | t/p | 518 | 0.30 | 1.35609 | 1.33579 | 1.35609 | 9.00 | 14639.17 |
1037 | 2010.03.10 09:27 | buy | 521 | 0.30 | 1.35581 | 1.33581 | 1.35611 | ||
1038 | 2010.03.10 09:27 | t/p | 521 | 0.30 | 1.35611 | 1.33581 | 1.35611 | 9.00 | 14648.17 |
1039 | 2010.03.10 09:40 | t/p | 515 | 0.30 | 1.35655 | 1.33625 | 1.35655 | 9.00 | 14657.17 |
1040 | 2010.03.10 09:45 | t/p | 514 | 0.30 | 1.35716 | 1.33686 | 1.35716 | 9.00 | 14666.17 |
1041 | 2010.03.10 09:47 | buy | 522 | 0.30 | 1.35717 | 1.33717 | 1.35747 | ||
1042 | 2010.03.10 09:50 | t/p | 522 | 0.30 | 1.35747 | 1.33717 | 1.35747 | 9.00 | 14675.17 |
1043 | 2010.03.10 09:57 | buy | 523 | 0.30 | 1.35717 | 1.33717 | 1.35747 | ||
1044 | 2010.03.10 10:02 | buy | 524 | 0.30 | 1.35682 | 1.33682 | 1.35712 | ||
1045 | 2010.03.10 10:10 | t/p | 523 | 0.30 | 1.35747 | 1.33717 | 1.35747 | 9.00 | 14684.17 |
1046 | 2010.03.10 10:10 | t/p | 524 | 0.30 | 1.35712 | 1.33682 | 1.35712 | 9.00 | 14693.17 |
1047 | 2010.03.10 10:15 | t/p | 510 | 0.30 | 1.35801 | 1.33771 | 1.35801 | 9.00 | 14702.17 |
1048 | 2010.03.10 10:20 | t/p | 509 | 0.30 | 1.35859 | 1.33829 | 1.35859 | 9.00 | 14711.17 |
1049 | 2010.03.10 12:15 | sell | 525 | 0.30 | 1.35932 | 1.37932 | 1.35902 | ||
1050 | 2010.03.10 12:20 | sell | 526 | 0.30 | 1.35993 | 1.37993 | 1.35963 | ||
1051 | 2010.03.10 12:22 | t/p | 526 | 0.30 | 1.35963 | 1.37993 | 1.35963 | 9.00 | 14720.17 |
1052 | 2010.03.10 12:25 | sell | 527 | 0.30 | 1.35973 | 1.37973 | 1.35943 | ||
1053 | 2010.03.10 12:27 | t/p | 527 | 0.30 | 1.35943 | 1.37973 | 1.35943 | 9.00 | 14729.17 |
1054 | 2010.03.10 12:30 | sell | 528 | 0.30 | 1.35991 | 1.37991 | 1.35961 | ||
1055 | 2010.03.10 12:40 | sell | 529 | 0.30 | 1.36081 | 1.38081 | 1.36051 | ||
1056 | 2010.03.10 12:45 | sell | 530 | 0.30 | 1.36153 | 1.38153 | 1.36123 | ||
1057 | 2010.03.10 12:50 | sell | 531 | 0.30 | 1.36225 | 1.38225 | 1.36195 | ||
1058 | 2010.03.10 12:52 | t/p | 531 | 0.30 | 1.36195 | 1.38225 | 1.36195 | 9.00 | 14738.17 |
1059 | 2010.03.10 12:55 | sell | 532 | 0.30 | 1.36201 | 1.38201 | 1.36171 | ||
1060 | 2010.03.10 12:57 | t/p | 532 | 0.30 | 1.36171 | 1.38201 | 1.36171 | 9.00 | 14747.17 |
1061 | 2010.03.10 13:07 | t/p | 530 | 0.30 | 1.36123 | 1.38153 | 1.36123 | 9.00 | 14756.17 |
1062 | 2010.03.10 13:10 | sell | 533 | 0.30 | 1.36174 | 1.38174 | 1.36144 | ||
1063 | 2010.03.10 13:15 | sell | 534 | 0.30 | 1.36213 | 1.38213 | 1.36183 | ||
1064 | 2010.03.10 13:20 | sell | 535 | 0.30 | 1.36252 | 1.38252 | 1.36222 | ||
1065 | 2010.03.10 13:27 | t/p | 535 | 0.30 | 1.36222 | 1.38252 | 1.36222 | 9.00 | 14765.17 |
1066 | 2010.03.10 13:30 | t/p | 534 | 0.30 | 1.36183 | 1.38213 | 1.36183 | 9.00 | 14774.17 |
1067 | 2010.03.10 13:50 | t/p | 533 | 0.30 | 1.36144 | 1.38174 | 1.36144 | 9.00 | 14783.17 |
1068 | 2010.03.10 13:50 | sell | 536 | 0.30 | 1.36118 | 1.38118 | 1.36088 | ||
1069 | 2010.03.10 14:10 | t/p | 536 | 0.30 | 1.36088 | 1.38118 | 1.36088 | 9.00 | 14792.17 |
1070 | 2010.03.10 14:15 | t/p | 529 | 0.30 | 1.36051 | 1.38081 | 1.36051 | 9.00 | 14801.17 |
1071 | 2010.03.10 14:17 | sell | 537 | 0.30 | 1.36044 | 1.38044 | 1.36014 | ||
1072 | 2010.03.10 14:20 | t/p | 537 | 0.30 | 1.36014 | 1.38044 | 1.36014 | 9.00 | 14810.17 |
1073 | 2010.03.10 14:27 | sell | 538 | 0.30 | 1.36060 | 1.38060 | 1.36030 | ||
1074 | 2010.03.10 14:32 | t/p | 538 | 0.30 | 1.36030 | 1.38060 | 1.36030 | 9.00 | 14819.17 |
1075 | 2010.03.10 14:37 | t/p | 528 | 0.30 | 1.35961 | 1.37991 | 1.35961 | 9.00 | 14828.17 |
1076 | 2010.03.10 14:45 | sell | 539 | 0.30 | 1.36112 | 1.38112 | 1.36082 | ||
1077 | 2010.03.10 14:50 | sell | 540 | 0.30 | 1.36172 | 1.38172 | 1.36142 | ||
1078 | 2010.03.10 14:52 | t/p | 540 | 0.30 | 1.36142 | 1.38172 | 1.36142 | 9.00 | 14837.17 |
1079 | 2010.03.10 14:55 | sell | 541 | 0.30 | 1.36152 | 1.38152 | 1.36122 | ||
1080 | 2010.03.10 14:57 | t/p | 541 | 0.30 | 1.36122 | 1.38152 | 1.36122 | 9.00 | 14846.17 |
1081 | 2010.03.10 14:59 | sell | 542 | 0.30 | 1.36151 | 1.38151 | 1.36121 | ||
1082 | 2010.03.10 15:02 | t/p | 542 | 0.30 | 1.36121 | 1.38151 | 1.36121 | 9.00 | 14855.17 |
1083 | 2010.03.10 15:07 | t/p | 539 | 0.30 | 1.36082 | 1.38112 | 1.36082 | 9.00 | 14864.17 |
1084 | 2010.03.10 15:10 | sell | 543 | 0.30 | 1.36161 | 1.38161 | 1.36131 | ||
1085 | 2010.03.10 15:15 | sell | 544 | 0.30 | 1.36222 | 1.38222 | 1.36192 | ||
1086 | 2010.03.10 15:20 | sell | 545 | 0.30 | 1.36283 | 1.38283 | 1.36253 | ||
1087 | 2010.03.10 15:22 | t/p | 545 | 0.30 | 1.36253 | 1.38283 | 1.36253 | 9.00 | 14873.17 |
1088 | 2010.03.10 15:25 | sell | 546 | 0.30 | 1.36263 | 1.38263 | 1.36233 | ||
1089 | 2010.03.10 15:27 | t/p | 546 | 0.30 | 1.36233 | 1.38263 | 1.36233 | 9.00 | 14882.17 |
1090 | 2010.03.10 15:32 | sell | 547 | 0.30 | 1.36298 | 1.38298 | 1.36268 | ||
1091 | 2010.03.10 15:40 | t/p | 547 | 0.30 | 1.36268 | 1.38298 | 1.36268 | 9.00 | 14891.17 |
1092 | 2010.03.10 15:42 | sell | 548 | 0.30 | 1.36262 | 1.38262 | 1.36232 | ||
1093 | 2010.03.10 15:45 | t/p | 548 | 0.30 | 1.36232 | 1.38262 | 1.36232 | 9.00 | 14900.17 |
1094 | 2010.03.10 15:50 | t/p | 543 | 0.30 | 1.36131 | 1.38161 | 1.36131 | 9.00 | 14909.17 |
1095 | 2010.03.10 15:50 | t/p | 544 | 0.30 | 1.36192 | 1.38222 | 1.36192 | 9.00 | 14918.17 |
1096 | 2010.03.10 15:57 | sell | 549 | 0.30 | 1.36189 | 1.38189 | 1.36159 | ||
1097 | 2010.03.10 15:57 | t/p | 549 | 0.30 | 1.36159 | 1.38189 | 1.36159 | 9.00 | 14927.17 |
1098 | 2010.03.10 16:10 | sell | 550 | 0.30 | 1.36238 | 1.38238 | 1.36208 | ||
1099 | 2010.03.10 16:15 | sell | 551 | 0.30 | 1.36295 | 1.38295 | 1.36265 | ||
1100 | 2010.03.10 16:20 | sell | 552 | 0.30 | 1.36353 | 1.38353 | 1.36323 | ||
1101 | 2010.03.10 16:22 | t/p | 552 | 0.30 | 1.36323 | 1.38353 | 1.36323 | 9.00 | 14936.17 |
1102 | 2010.03.10 16:25 | sell | 553 | 0.30 | 1.36334 | 1.38334 | 1.36304 | ||
1103 | 2010.03.10 16:27 | t/p | 553 | 0.30 | 1.36304 | 1.38334 | 1.36304 | 9.00 | 14945.17 |
1104 | 2010.03.10 16:27 | sell | 554 | 0.30 | 1.36341 | 1.38341 | 1.36311 | ||
1105 | 2010.03.10 16:37 | t/p | 554 | 0.30 | 1.36311 | 1.38341 | 1.36311 | 9.00 | 14954.17 |
1106 | 2010.03.10 16:40 | sell | 555 | 0.30 | 1.36463 | 1.38463 | 1.36433 | ||
1107 | 2010.03.10 16:45 | sell | 556 | 0.30 | 1.36560 | 1.38560 | 1.36530 | ||
1108 | 2010.03.10 16:50 | sell | 557 | 0.30 | 1.36658 | 1.38658 | 1.36628 | ||
1109 | 2010.03.10 16:52 | t/p | 557 | 0.30 | 1.36628 | 1.38658 | 1.36628 | 9.00 | 14963.17 |
1110 | 2010.03.10 16:52 | sell | 558 | 0.30 | 1.36593 | 1.38593 | 1.36563 | ||
1111 | 2010.03.10 16:55 | sell | 559 | 0.30 | 1.36625 | 1.38625 | 1.36595 | ||
1112 | 2010.03.10 16:57 | t/p | 558 | 0.30 | 1.36563 | 1.38593 | 1.36563 | 9.00 | 14972.17 |
1113 | 2010.03.10 16:57 | t/p | 559 | 0.30 | 1.36595 | 1.38625 | 1.36595 | 9.00 | 14981.17 |
1114 | 2010.03.10 16:59 | sell | 560 | 0.30 | 1.36641 | 1.38641 | 1.36611 | ||
1115 | 2010.03.10 17:10 | sell | 561 | 0.30 | 1.36699 | 1.38699 | 1.36669 | ||
1116 | 2010.03.10 17:15 | sell | 562 | 0.30 | 1.36746 | 1.38746 | 1.36716 | ||
1117 | 2010.03.10 17:20 | sell | 563 | 0.30 | 1.36792 | 1.38792 | 1.36762 | ||
1118 | 2010.03.10 17:27 | t/p | 563 | 0.30 | 1.36762 | 1.38792 | 1.36762 | 9.00 | 14990.17 |
1119 | 2010.03.10 17:27 | t/p | 562 | 0.30 | 1.36716 | 1.38746 | 1.36716 | 9.00 | 14999.17 |
1120 | 2010.03.10 17:33 | t/p | 560 | 0.30 | 1.36611 | 1.38641 | 1.36611 | 9.00 | 15008.17 |
1121 | 2010.03.10 17:33 | t/p | 561 | 0.30 | 1.36669 | 1.38699 | 1.36669 | 9.00 | 15017.17 |
1122 | 2010.03.10 17:36 | sell | 564 | 0.30 | 1.36597 | 1.38597 | 1.36567 | ||
1123 | 2010.03.10 17:40 | t/p | 556 | 0.30 | 1.36530 | 1.38560 | 1.36530 | 9.00 | 15026.17 |
1124 | 2010.03.10 17:40 | t/p | 564 | 0.30 | 1.36567 | 1.38597 | 1.36567 | 9.00 | 15035.17 |
1125 | 2010.03.10 17:40 | sell | 565 | 0.30 | 1.36508 | 1.38508 | 1.36478 | ||
1126 | 2010.03.10 17:46 | t/p | 555 | 0.30 | 1.36433 | 1.38463 | 1.36433 | 9.00 | 15044.17 |
1127 | 2010.03.10 17:46 | t/p | 565 | 0.30 | 1.36478 | 1.38508 | 1.36478 | 9.00 | 15053.17 |
1128 | 2010.03.10 17:46 | sell | 566 | 0.30 | 1.36419 | 1.38419 | 1.36389 | ||
1129 | 2010.03.10 17:50 | sell | 567 | 0.30 | 1.36464 | 1.38464 | 1.36434 | ||
1130 | 2010.03.10 17:56 | sell | 568 | 0.30 | 1.36508 | 1.38508 | 1.36478 | ||
1131 | 2010.03.10 17:59 | sell | 569 | 0.30 | 1.36565 | 1.38565 | 1.36535 | ||
1132 | 2010.03.10 18:05 | t/p | 569 | 0.30 | 1.36535 | 1.38565 | 1.36535 | 9.00 | 15062.17 |
1133 | 2010.03.10 18:07 | sell | 570 | 0.30 | 1.36587 | 1.38587 | 1.36557 | ||
1134 | 2010.03.10 18:10 | t/p | 568 | 0.30 | 1.36478 | 1.38508 | 1.36478 | 9.00 | 15071.17 |
1135 | 2010.03.10 18:10 | t/p | 570 | 0.30 | 1.36557 | 1.38587 | 1.36557 | 9.00 | 15080.17 |
1136 | 2010.03.10 18:15 | t/p | 566 | 0.30 | 1.36389 | 1.38419 | 1.36389 | 9.00 | 15089.17 |
1137 | 2010.03.10 18:15 | t/p | 567 | 0.30 | 1.36434 | 1.38464 | 1.36434 | 9.00 | 15098.17 |
1138 | 2010.03.10 18:20 | t/p | 551 | 0.30 | 1.36265 | 1.38295 | 1.36265 | 9.00 | 15107.17 |
1139 | 2010.03.10 18:50 | sell | 571 | 0.30 | 1.36493 | 1.38493 | 1.36463 | ||
1140 | 2010.03.10 18:52 | t/p | 571 | 0.30 | 1.36463 | 1.38493 | 1.36463 | 9.00 | 15116.17 |
1141 | 2010.03.10 18:55 | sell | 572 | 0.30 | 1.36469 | 1.38469 | 1.36439 | ||
1142 | 2010.03.10 18:57 | t/p | 572 | 0.30 | 1.36439 | 1.38469 | 1.36439 | 9.00 | 15125.17 |
1143 | 2010.03.10 18:59 | sell | 573 | 0.30 | 1.36488 | 1.38488 | 1.36458 | ||
1144 | 2010.03.10 19:15 | t/p | 573 | 0.30 | 1.36458 | 1.38488 | 1.36458 | 9.00 | 15134.17 |
1145 | 2010.03.10 20:15 | sell | 574 | 0.30 | 1.36582 | 1.38582 | 1.36552 | ||
1146 | 2010.03.10 20:20 | sell | 575 | 0.30 | 1.36654 | 1.38654 | 1.36624 | ||
1147 | 2010.03.10 20:22 | t/p | 575 | 0.30 | 1.36624 | 1.38654 | 1.36624 | 9.00 | 15143.17 |
1148 | 2010.03.10 20:25 | sell | 576 | 0.30 | 1.36630 | 1.38630 | 1.36600 | ||
1149 | 2010.03.10 20:27 | t/p | 576 | 0.30 | 1.36600 | 1.38630 | 1.36600 | 9.00 | 15152.17 |
1150 | 2010.03.10 20:27 | sell | 577 | 0.30 | 1.36625 | 1.38625 | 1.36595 | ||
1151 | 2010.03.10 20:40 | t/p | 577 | 0.30 | 1.36595 | 1.38625 | 1.36595 | 9.00 | 15161.17 |
1152 | 2010.03.10 20:45 | t/p | 574 | 0.30 | 1.36552 | 1.38582 | 1.36552 | 9.00 | 15170.17 |
1153 | 2010.03.11 09:50 | sell | 578 | 0.30 | 1.36552 | 1.38552 | 1.36522 | ||
1154 | 2010.03.11 09:57 | t/p | 578 | 0.30 | 1.36522 | 1.38552 | 1.36522 | 9.00 | 15179.17 |
1155 | 2010.03.11 09:59 | sell | 579 | 0.30 | 1.36551 | 1.38551 | 1.36521 | ||
1156 | 2010.03.11 10:10 | t/p | 579 | 0.30 | 1.36521 | 1.38551 | 1.36521 | 9.00 | 15188.17 |
1157 | 2010.03.11 10:40 | sell | 580 | 0.30 | 1.36558 | 1.38558 | 1.36528 | ||
1158 | 2010.03.11 10:46 | sell | 581 | 0.30 | 1.36594 | 1.38594 | 1.36564 | ||
1159 | 2010.03.11 10:56 | t/p | 581 | 0.30 | 1.36564 | 1.38594 | 1.36564 | 9.00 | 15197.17 |
1160 | 2010.03.11 11:03 | sell | 582 | 0.30 | 1.36608 | 1.38608 | 1.36578 | ||
1161 | 2010.03.11 11:10 | sell | 583 | 0.30 | 1.36644 | 1.38644 | 1.36614 | ||
1162 | 2010.03.11 11:16 | sell | 584 | 0.30 | 1.36679 | 1.38679 | 1.36649 | ||
1163 | 2010.03.11 11:26 | t/p | 584 | 0.30 | 1.36649 | 1.38679 | 1.36649 | 9.00 | 15206.17 |
1164 | 2010.03.11 11:40 | t/p | 583 | 0.30 | 1.36614 | 1.38644 | 1.36614 | 9.00 | 15215.17 |
1165 | 2010.03.11 11:45 | t/p | 582 | 0.30 | 1.36578 | 1.38608 | 1.36578 | 9.00 | 15224.17 |
1166 | 2010.03.11 11:50 | t/p | 580 | 0.30 | 1.36528 | 1.38558 | 1.36528 | 9.00 | 15233.17 |
1167 | 2010.03.11 12:15 | sell | 585 | 0.30 | 1.36606 | 1.38606 | 1.36576 | ||
1168 | 2010.03.11 12:20 | sell | 586 | 0.30 | 1.36658 | 1.38658 | 1.36628 | ||
1169 | 2010.03.11 12:27 | t/p | 586 | 0.30 | 1.36628 | 1.38658 | 1.36628 | 9.00 | 15242.17 |
1170 | 2010.03.11 12:45 | t/p | 585 | 0.30 | 1.36576 | 1.38606 | 1.36576 | 9.00 | 15251.17 |
1171 | 2010.03.11 13:20 | sell | 587 | 0.30 | 1.36623 | 1.38623 | 1.36593 | ||
1172 | 2010.03.11 13:27 | t/p | 587 | 0.30 | 1.36593 | 1.38623 | 1.36593 | 9.00 | 15260.17 |
1173 | 2010.03.11 14:32 | sell | 588 | 0.30 | 1.36821 | 1.38821 | 1.36791 | ||
1174 | 2010.03.11 14:35 | t/p | 588 | 0.30 | 1.36791 | 1.38821 | 1.36791 | 9.00 | 15269.17 |
1175 | 2010.03.11 14:35 | sell | 589 | 0.30 | 1.36770 | 1.38770 | 1.36740 | ||
1176 | 2010.03.11 14:37 | sell | 590 | 0.30 | 1.36871 | 1.38871 | 1.36841 | ||
1177 | 2010.03.11 14:40 | t/p | 589 | 0.30 | 1.36740 | 1.38770 | 1.36740 | 9.00 | 15278.17 |
1178 | 2010.03.11 14:40 | t/p | 590 | 0.30 | 1.36841 | 1.38871 | 1.36841 | 9.00 | 15287.17 |
1179 | 2010.03.11 14:42 | sell | 591 | 0.30 | 1.36720 | 1.38720 | 1.36690 | ||
1180 | 2010.03.11 14:45 | t/p | 591 | 0.30 | 1.36690 | 1.38720 | 1.36690 | 9.00 | 15296.17 |
1181 | 2010.03.11 16:33 | sell | 592 | 0.30 | 1.36713 | 1.38713 | 1.36683 | ||
1182 | 2010.03.11 16:40 | sell | 593 | 0.30 | 1.36768 | 1.38768 | 1.36738 | ||
1183 | 2010.03.11 16:46 | sell | 594 | 0.30 | 1.36824 | 1.38824 | 1.36794 | ||
1184 | 2010.03.11 16:50 | t/p | 594 | 0.30 | 1.36794 | 1.38824 | 1.36794 | 9.00 | 15305.17 |
1185 | 2010.03.11 16:53 | sell | 595 | 0.30 | 1.36805 | 1.38805 | 1.36775 | ||
1186 | 2010.03.11 16:56 | t/p | 595 | 0.30 | 1.36775 | 1.38805 | 1.36775 | 9.00 | 15314.17 |
1187 | 2010.03.11 17:00 | t/p | 593 | 0.30 | 1.36738 | 1.38768 | 1.36738 | 9.00 | 15323.17 |
1188 | 2010.03.11 17:02 | t/p | 592 | 0.30 | 1.36683 | 1.38713 | 1.36683 | 9.00 | 15332.17 |
1189 | 2010.03.11 17:15 | sell | 596 | 0.30 | 1.36715 | 1.38715 | 1.36685 | ||
1190 | 2010.03.11 17:20 | sell | 597 | 0.30 | 1.36780 | 1.38780 | 1.36750 | ||
1191 | 2010.03.11 17:22 | t/p | 597 | 0.30 | 1.36750 | 1.38780 | 1.36750 | 9.00 | 15341.17 |
1192 | 2010.03.11 17:25 | sell | 598 | 0.30 | 1.36758 | 1.38758 | 1.36728 | ||
1193 | 2010.03.11 17:27 | t/p | 598 | 0.30 | 1.36728 | 1.38758 | 1.36728 | 9.00 | 15350.17 |
1194 | 2010.03.11 17:30 | sell | 599 | 0.30 | 1.36752 | 1.38752 | 1.36722 | ||
1195 | 2010.03.11 17:32 | sell | 600 | 0.30 | 1.36812 | 1.38812 | 1.36782 | ||
1196 | 2010.03.11 17:40 | t/p | 600 | 0.30 | 1.36782 | 1.38812 | 1.36782 | 9.00 | 15359.17 |
1197 | 2010.03.11 17:45 | t/p | 596 | 0.30 | 1.36685 | 1.38715 | 1.36685 | 9.00 | 15368.17 |
1198 | 2010.03.11 17:45 | t/p | 599 | 0.30 | 1.36722 | 1.38752 | 1.36722 | 9.00 | 15377.17 |
1199 | 2010.03.11 17:59 | sell | 601 | 0.30 | 1.36725 | 1.38725 | 1.36695 | ||
1200 | 2010.03.11 18:02 | sell | 602 | 0.30 | 1.36763 | 1.38763 | 1.36733 | ||
1201 | 2010.03.11 18:10 | t/p | 602 | 0.30 | 1.36733 | 1.38763 | 1.36733 | 9.00 | 15386.17 |
1202 | 2010.03.11 18:15 | t/p | 601 | 0.30 | 1.36695 | 1.38725 | 1.36695 | 9.00 | 15395.17 |
1203 | 2010.03.11 19:20 | sell | 603 | 0.30 | 1.36770 | 1.38770 | 1.36740 | ||
1204 | 2010.03.11 19:30 | t/p | 603 | 0.30 | 1.36740 | 1.38770 | 1.36740 | 9.00 | 15404.17 |
1205 | 2010.03.12 05:20 | sell | 604 | 0.30 | 1.36963 | 1.38963 | 1.36933 | ||
1206 | 2010.03.12 05:45 | t/p | 604 | 0.30 | 1.36933 | 1.38963 | 1.36933 | 9.00 | 15413.17 |
1207 | 2010.03.12 06:15 | sell | 605 | 0.30 | 1.36972 | 1.38972 | 1.36942 | ||
1208 | 2010.03.12 06:33 | sell | 606 | 0.30 | 1.37004 | 1.39004 | 1.36974 | ||
1209 | 2010.03.12 06:59 | t/p | 606 | 0.30 | 1.36974 | 1.39004 | 1.36974 | 9.00 | 15422.17 |
1210 | 2010.03.12 07:02 | t/p | 605 | 0.30 | 1.36942 | 1.38972 | 1.36942 | 9.00 | 15431.17 |
1211 | 2010.03.12 07:15 | sell | 607 | 0.30 | 1.37021 | 1.39021 | 1.36991 | ||
1212 | 2010.03.12 07:20 | sell | 608 | 0.30 | 1.37070 | 1.39070 | 1.37040 | ||
1213 | 2010.03.12 07:27 | t/p | 608 | 0.30 | 1.37040 | 1.39070 | 1.37040 | 9.00 | 15440.17 |
1214 | 2010.03.12 07:32 | t/p | 607 | 0.30 | 1.36991 | 1.39021 | 1.36991 | 9.00 | 15449.17 |
1215 | 2010.03.12 07:45 | sell | 609 | 0.30 | 1.37042 | 1.39042 | 1.37012 | ||
1216 | 2010.03.12 07:50 | sell | 610 | 0.30 | 1.37073 | 1.39073 | 1.37043 | ||
1217 | 2010.03.12 07:57 | t/p | 610 | 0.30 | 1.37043 | 1.39073 | 1.37043 | 9.00 | 15458.17 |
1218 | 2010.03.12 08:03 | t/p | 609 | 0.30 | 1.37012 | 1.39042 | 1.37012 | 9.00 | 15467.17 |
1219 | 2010.03.12 09:15 | sell | 611 | 0.30 | 1.37137 | 1.39137 | 1.37107 | ||
1220 | 2010.03.12 09:20 | sell | 612 | 0.30 | 1.37212 | 1.39212 | 1.37182 | ||
1221 | 2010.03.12 09:22 | t/p | 612 | 0.30 | 1.37182 | 1.39212 | 1.37182 | 9.00 | 15476.17 |
1222 | 2010.03.12 09:25 | sell | 613 | 0.30 | 1.37187 | 1.39187 | 1.37157 | ||
1223 | 2010.03.12 09:27 | t/p | 613 | 0.30 | 1.37157 | 1.39187 | 1.37157 | 9.00 | 15485.17 |
1224 | 2010.03.12 09:32 | t/p | 611 | 0.30 | 1.37107 | 1.39137 | 1.37107 | 9.00 | 15494.17 |
1225 | 2010.03.12 09:40 | sell | 614 | 0.30 | 1.37160 | 1.39160 | 1.37130 | ||
1226 | 2010.03.12 09:45 | sell | 615 | 0.30 | 1.37209 | 1.39209 | 1.37179 | ||
1227 | 2010.03.12 09:50 | sell | 616 | 0.30 | 1.37258 | 1.39258 | 1.37228 | ||
1228 | 2010.03.12 09:57 | t/p | 616 | 0.30 | 1.37228 | 1.39258 | 1.37228 | 9.00 | 15503.17 |
1229 | 2010.03.12 10:02 | t/p | 615 | 0.30 | 1.37179 | 1.39209 | 1.37179 | 9.00 | 15512.17 |
1230 | 2010.03.12 10:05 | sell | 617 | 0.30 | 1.37194 | 1.39194 | 1.37164 | ||
1231 | 2010.03.12 10:07 | t/p | 617 | 0.30 | 1.37164 | 1.39194 | 1.37164 | 9.00 | 15521.17 |
1232 | 2010.03.12 10:10 | sell | 618 | 0.30 | 1.37257 | 1.39257 | 1.37227 | ||
1233 | 2010.03.12 10:15 | sell | 619 | 0.30 | 1.37321 | 1.39321 | 1.37291 | ||
1234 | 2010.03.12 10:20 | sell | 620 | 0.30 | 1.37385 | 1.39385 | 1.37355 | ||
1235 | 2010.03.12 10:22 | t/p | 620 | 0.30 | 1.37355 | 1.39385 | 1.37355 | 9.00 | 15530.17 |
1236 | 2010.03.12 10:25 | sell | 621 | 0.30 | 1.37364 | 1.39364 | 1.37334 | ||
1237 | 2010.03.12 10:27 | t/p | 621 | 0.30 | 1.37334 | 1.39364 | 1.37334 | 9.00 | 15539.17 |
1238 | 2010.03.12 10:32 | t/p | 619 | 0.30 | 1.37291 | 1.39321 | 1.37291 | 9.00 | 15548.17 |
1239 | 2010.03.12 10:35 | sell | 622 | 0.30 | 1.37304 | 1.39304 | 1.37274 | ||
1240 | 2010.03.12 10:37 | t/p | 622 | 0.30 | 1.37274 | 1.39304 | 1.37274 | 9.00 | 15557.17 |
1241 | 2010.03.12 10:40 | sell | 623 | 0.30 | 1.37414 | 1.39414 | 1.37384 | ||
1242 | 2010.03.12 10:42 | t/p | 623 | 0.30 | 1.37384 | 1.39414 | 1.37384 | 9.00 | 15566.17 |
1243 | 2010.03.12 10:42 | sell | 624 | 0.30 | 1.37377 | 1.39377 | 1.37347 | ||
1244 | 2010.03.12 10:45 | sell | 625 | 0.30 | 1.37523 | 1.39523 | 1.37493 | ||
1245 | 2010.03.12 10:50 | sell | 626 | 0.30 | 1.37633 | 1.39633 | 1.37603 | ||
1246 | 2010.03.12 10:52 | t/p | 626 | 0.30 | 1.37603 | 1.39633 | 1.37603 | 9.00 | 15575.17 |
1247 | 2010.03.12 10:52 | sell | 627 | 0.30 | 1.37560 | 1.39560 | 1.37530 | ||
1248 | 2010.03.12 10:55 | sell | 628 | 0.30 | 1.37596 | 1.39596 | 1.37566 | ||
1249 | 2010.03.12 10:57 | t/p | 627 | 0.30 | 1.37530 | 1.39560 | 1.37530 | 9.00 | 15584.17 |
1250 | 2010.03.12 10:57 | t/p | 628 | 0.30 | 1.37566 | 1.39596 | 1.37566 | 9.00 | 15593.17 |
1251 | 2010.03.12 10:59 | sell | 629 | 0.30 | 1.37583 | 1.39583 | 1.37553 | ||
1252 | 2010.03.12 11:07 | t/p | 629 | 0.30 | 1.37553 | 1.39583 | 1.37553 | 9.00 | 15602.17 |
1253 | 2010.03.12 11:10 | sell | 630 | 0.30 | 1.37676 | 1.39676 | 1.37646 | ||
1254 | 2010.03.12 11:15 | sell | 631 | 0.30 | 1.37768 | 1.39768 | 1.37738 | ||
1255 | 2010.03.12 11:20 | sell | 632 | 0.30 | 1.37860 | 1.39860 | 1.37830 | ||
1256 | 2010.03.12 11:22 | t/p | 632 | 0.30 | 1.37830 | 1.39860 | 1.37830 | 9.00 | 15611.17 |
1257 | 2010.03.12 11:22 | sell | 633 | 0.30 | 1.37799 | 1.39799 | 1.37769 | ||
1258 | 2010.03.12 11:25 | sell | 634 | 0.30 | 1.37829 | 1.39829 | 1.37799 | ||
1259 | 2010.03.12 11:27 | t/p | 633 | 0.30 | 1.37769 | 1.39799 | 1.37769 | 9.00 | 15620.17 |
1260 | 2010.03.12 11:27 | t/p | 634 | 0.30 | 1.37799 | 1.39829 | 1.37799 | 9.00 | 15629.17 |
1261 | 2010.03.12 11:27 | sell | 635 | 0.30 | 1.37829 | 1.39829 | 1.37799 | ||
1262 | 2010.03.12 11:32 | s/l | 525 | 0.30 | 1.37932 | 1.37932 | 1.35902 | -600.96 | 15028.21 |
1263 | 2010.03.12 11:32 | sell | 636 | 0.30 | 1.37942 | 1.39942 | 1.37912 | ||
1264 | 2010.03.12 11:40 | t/p | 636 | 0.30 | 1.37912 | 1.39942 | 1.37912 | 9.00 | 15037.21 |
1265 | 2010.03.12 11:40 | sell | 637 | 0.30 | 1.37882 | 1.39882 | 1.37852 | ||
1266 | 2010.03.12 11:45 | t/p | 637 | 0.30 | 1.37852 | 1.39882 | 1.37852 | 9.00 | 15046.21 |
1267 | 2010.03.12 11:50 | t/p | 635 | 0.30 | 1.37799 | 1.39829 | 1.37799 | 9.00 | 15055.21 |
1268 | 2010.03.12 11:57 | sell | 638 | 0.30 | 1.37823 | 1.39823 | 1.37793 | ||
1269 | 2010.03.12 11:59 | t/p | 638 | 0.30 | 1.37793 | 1.39823 | 1.37793 | 9.00 | 15064.21 |
1270 | 2010.03.12 12:02 | sell | 639 | 0.30 | 1.37850 | 1.39850 | 1.37820 | ||
1271 | 2010.03.12 12:10 | t/p | 639 | 0.30 | 1.37820 | 1.39850 | 1.37820 | 9.00 | 15073.21 |
1272 | 2010.03.12 12:12 | sell | 640 | 0.30 | 1.37812 | 1.39812 | 1.37782 | ||
1273 | 2010.03.12 12:15 | t/p | 640 | 0.30 | 1.37782 | 1.39812 | 1.37782 | 9.00 | 15082.21 |
1274 | 2010.03.12 12:20 | t/p | 631 | 0.30 | 1.37738 | 1.39768 | 1.37738 | 9.00 | 15091.21 |
1275 | 2010.03.12 12:27 | sell | 641 | 0.30 | 1.37735 | 1.39735 | 1.37705 | ||
1276 | 2010.03.12 12:32 | sell | 642 | 0.30 | 1.37837 | 1.39837 | 1.37807 | ||
1277 | 2010.03.12 12:40 | t/p | 642 | 0.30 | 1.37807 | 1.39837 | 1.37807 | 9.00 | 15100.21 |
1278 | 2010.03.12 12:40 | sell | 643 | 0.30 | 1.37796 | 1.39796 | 1.37766 | ||
1279 | 2010.03.12 12:45 | t/p | 643 | 0.30 | 1.37766 | 1.39796 | 1.37766 | 9.00 | 15109.21 |
1280 | 2010.03.12 12:47 | sell | 644 | 0.30 | 1.37769 | 1.39769 | 1.37739 | ||
1281 | 2010.03.12 12:50 | t/p | 644 | 0.30 | 1.37739 | 1.39769 | 1.37739 | 9.00 | 15118.21 |
1282 | 2010.03.12 13:02 | sell | 645 | 0.30 | 1.37825 | 1.39825 | 1.37795 | ||
1283 | 2010.03.12 13:10 | t/p | 645 | 0.30 | 1.37795 | 1.39825 | 1.37795 | 9.00 | 15127.21 |
1284 | 2010.03.12 13:10 | sell | 646 | 0.30 | 1.37766 | 1.39766 | 1.37736 | ||
1285 | 2010.03.12 13:15 | t/p | 646 | 0.30 | 1.37736 | 1.39766 | 1.37736 | 9.00 | 15136.21 |
1286 | 2010.03.12 13:20 | t/p | 630 | 0.30 | 1.37646 | 1.39676 | 1.37646 | 9.00 | 15145.21 |
1287 | 2010.03.12 13:20 | t/p | 641 | 0.30 | 1.37705 | 1.39735 | 1.37705 | 9.00 | 15154.21 |
1288 | 2010.03.12 13:20 | sell | 647 | 0.30 | 1.37630 | 1.39630 | 1.37600 | ||
1289 | 2010.03.12 13:22 | sell | 648 | 0.30 | 1.37669 | 1.39669 | 1.37639 | ||
1290 | 2010.03.12 13:27 | sell | 649 | 0.30 | 1.37708 | 1.39708 | 1.37678 | ||
1291 | 2010.03.12 13:27 | t/p | 649 | 0.30 | 1.37678 | 1.39708 | 1.37678 | 9.00 | 15163.21 |
1292 | 2010.03.12 13:32 | t/p | 648 | 0.30 | 1.37639 | 1.39669 | 1.37639 | 9.00 | 15172.21 |
1293 | 2010.03.12 13:40 | sell | 650 | 0.30 | 1.37679 | 1.39679 | 1.37649 | ||
1294 | 2010.03.12 13:45 | sell | 651 | 0.30 | 1.37720 | 1.39720 | 1.37690 | ||
1295 | 2010.03.12 13:50 | sell | 652 | 0.30 | 1.37761 | 1.39761 | 1.37731 | ||
1296 | 2010.03.12 13:57 | t/p | 652 | 0.30 | 1.37731 | 1.39761 | 1.37731 | 9.00 | 15181.21 |
1297 | 2010.03.12 13:59 | t/p | 651 | 0.30 | 1.37690 | 1.39720 | 1.37690 | 9.00 | 15190.21 |
1298 | 2010.03.12 14:02 | t/p | 647 | 0.30 | 1.37600 | 1.39630 | 1.37600 | 9.00 | 15199.21 |
1299 | 2010.03.12 14:02 | t/p | 650 | 0.30 | 1.37649 | 1.39679 | 1.37649 | 9.00 | 15208.21 |
1300 | 2010.03.12 14:15 | sell | 653 | 0.30 | 1.37711 | 1.39711 | 1.37681 | ||
1301 | 2010.03.12 14:20 | sell | 654 | 0.30 | 1.37771 | 1.39771 | 1.37741 | ||
1302 | 2010.03.12 14:22 | t/p | 654 | 0.30 | 1.37741 | 1.39771 | 1.37741 | 9.00 | 15217.21 |
1303 | 2010.03.12 14:25 | sell | 655 | 0.30 | 1.37751 | 1.39751 | 1.37721 | ||
1304 | 2010.03.12 14:27 | t/p | 655 | 0.30 | 1.37721 | 1.39751 | 1.37721 | 9.00 | 15226.21 |
1305 | 2010.03.12 14:30 | t/p | 653 | 0.30 | 1.37681 | 1.39711 | 1.37681 | 9.00 | 15235.21 |
1306 | 2010.03.12 14:50 | t/p | 625 | 0.30 | 1.37493 | 1.39523 | 1.37493 | 9.00 | 15244.21 |
1307 | 2010.03.12 16:20 | t/p | 624 | 0.30 | 1.37347 | 1.39377 | 1.37347 | 9.00 | 15253.21 |
1308 | 2010.03.12 17:20 | sell | 656 | 0.30 | 1.37769 | 1.39769 | 1.37739 | ||
1309 | 2010.03.12 17:22 | t/p | 656 | 0.30 | 1.37739 | 1.39769 | 1.37739 | 9.00 | 15262.21 |
1310 | 2010.03.12 17:25 | sell | 657 | 0.30 | 1.37746 | 1.39746 | 1.37716 | ||
1311 | 2010.03.12 17:27 | t/p | 657 | 0.30 | 1.37716 | 1.39746 | 1.37716 | 9.00 | 15271.21 |
1312 | 2010.03.12 17:33 | sell | 658 | 0.30 | 1.37722 | 1.39722 | 1.37692 | ||
1313 | 2010.03.12 17:43 | t/p | 658 | 0.30 | 1.37692 | 1.39722 | 1.37692 | 9.00 | 15280.21 |
1314 | 2010.03.15 00:50 | sell | 659 | 0.30 | 1.37756 | 1.39756 | 1.37726 | ||
1315 | 2010.03.15 00:57 | t/p | 659 | 0.30 | 1.37726 | 1.39756 | 1.37726 | 9.00 | 15289.21 |
1316 | 2010.03.15 07:59 | sell | 660 | 0.30 | 1.37520 | 1.39520 | 1.37490 | ||
1317 | 2010.03.15 08:07 | t/p | 660 | 0.30 | 1.37490 | 1.39520 | 1.37490 | 9.00 | 15298.21 |
1318 | 2010.03.15 08:10 | sell | 661 | 0.30 | 1.37538 | 1.39538 | 1.37508 | ||
1319 | 2010.03.15 08:15 | sell | 662 | 0.30 | 1.37573 | 1.39573 | 1.37543 | ||
1320 | 2010.03.15 08:20 | sell | 663 | 0.30 | 1.37607 | 1.39607 | 1.37577 | ||
1321 | 2010.03.15 08:27 | t/p | 663 | 0.30 | 1.37577 | 1.39607 | 1.37577 | 9.00 | 15307.21 |
1322 | 2010.03.15 08:27 | t/p | 662 | 0.30 | 1.37543 | 1.39573 | 1.37543 | 9.00 | 15316.21 |
1323 | 2010.03.15 08:37 | sell | 664 | 0.30 | 1.37582 | 1.39582 | 1.37552 | ||
1324 | 2010.03.15 08:40 | t/p | 661 | 0.30 | 1.37508 | 1.39538 | 1.37508 | 9.00 | 15325.21 |
1325 | 2010.03.15 08:40 | t/p | 664 | 0.30 | 1.37552 | 1.39582 | 1.37552 | 9.00 | 15334.21 |
1326 | 2010.03.15 10:10 | t/p | 618 | 0.30 | 1.37227 | 1.39257 | 1.37227 | 8.76 | 15342.97 |
1327 | 2010.03.15 10:16 | t/p | 614 | 0.30 | 1.37130 | 1.39160 | 1.37130 | 8.76 | 15351.73 |
1328 | 2010.03.15 21:15 | sell | 665 | 0.30 | 1.36778 | 1.38778 | 1.36748 | ||
1329 | 2010.03.15 22:10 | t/p | 665 | 0.30 | 1.36748 | 1.38778 | 1.36748 | 9.00 | 15360.73 |
1330 | 2010.03.16 04:45 | sell | 666 | 0.30 | 1.36939 | 1.38939 | 1.36909 | ||
1331 | 2010.03.16 04:50 | sell | 667 | 0.30 | 1.36969 | 1.38969 | 1.36939 | ||
1332 | 2010.03.16 04:57 | t/p | 667 | 0.30 | 1.36939 | 1.38969 | 1.36939 | 9.00 | 15369.73 |
1333 | 2010.03.16 05:20 | sell | 668 | 0.30 | 1.36971 | 1.38971 | 1.36941 | ||
1334 | 2010.03.16 05:30 | t/p | 668 | 0.30 | 1.36941 | 1.38971 | 1.36941 | 9.00 | 15378.73 |
1335 | 2010.03.16 05:50 | sell | 669 | 0.30 | 1.36970 | 1.38970 | 1.36940 | ||
1336 | 2010.03.16 06:15 | t/p | 669 | 0.30 | 1.36940 | 1.38970 | 1.36940 | 9.00 | 15387.73 |
1337 | 2010.03.16 06:20 | t/p | 666 | 0.30 | 1.36909 | 1.38939 | 1.36909 | 9.00 | 15396.73 |
1338 | 2010.03.16 10:50 | sell | 670 | 0.30 | 1.36968 | 1.38968 | 1.36938 | ||
1339 | 2010.03.16 10:57 | t/p | 670 | 0.30 | 1.36938 | 1.38968 | 1.36938 | 9.00 | 15405.73 |
1340 | 2010.03.16 11:02 | sell | 671 | 0.30 | 1.37025 | 1.39025 | 1.36995 | ||
1341 | 2010.03.16 11:10 | t/p | 671 | 0.30 | 1.36995 | 1.39025 | 1.36995 | 9.00 | 15414.73 |
1342 | 2010.03.16 11:10 | sell | 672 | 0.30 | 1.36973 | 1.38973 | 1.36943 | ||
1343 | 2010.03.16 11:15 | t/p | 672 | 0.30 | 1.36943 | 1.38973 | 1.36943 | 9.00 | 15423.73 |
1344 | 2010.03.16 12:03 | sell | 673 | 0.30 | 1.37026 | 1.39026 | 1.36996 | ||
1345 | 2010.03.16 12:10 | sell | 674 | 0.30 | 1.37119 | 1.39119 | 1.37089 | ||
1346 | 2010.03.16 12:16 | sell | 675 | 0.30 | 1.37211 | 1.39211 | 1.37181 | ||
1347 | 2010.03.16 12:20 | t/p | 675 | 0.30 | 1.37181 | 1.39211 | 1.37181 | 9.00 | 15432.73 |
1348 | 2010.03.16 12:20 | sell | 676 | 0.30 | 1.37149 | 1.39149 | 1.37119 | ||
1349 | 2010.03.16 12:23 | sell | 677 | 0.30 | 1.37180 | 1.39180 | 1.37150 | ||
1350 | 2010.03.16 12:26 | t/p | 676 | 0.30 | 1.37119 | 1.39149 | 1.37119 | 9.00 | 15441.73 |
1351 | 2010.03.16 12:26 | t/p | 677 | 0.30 | 1.37150 | 1.39180 | 1.37150 | 9.00 | 15450.73 |
1352 | 2010.03.16 12:26 | sell | 678 | 0.30 | 1.37152 | 1.39152 | 1.37122 | ||
1353 | 2010.03.16 12:33 | sell | 679 | 0.30 | 1.37296 | 1.39296 | 1.37266 | ||
1354 | 2010.03.16 12:43 | t/p | 679 | 0.30 | 1.37266 | 1.39296 | 1.37266 | 9.00 | 15459.73 |
1355 | 2010.03.16 12:43 | sell | 680 | 0.30 | 1.37249 | 1.39249 | 1.37219 | ||
1356 | 2010.03.16 12:50 | t/p | 680 | 0.30 | 1.37219 | 1.39249 | 1.37219 | 9.00 | 15468.73 |
1357 | 2010.03.16 12:50 | sell | 681 | 0.30 | 1.37203 | 1.39203 | 1.37173 | ||
1358 | 2010.03.16 12:59 | t/p | 681 | 0.30 | 1.37173 | 1.39203 | 1.37173 | 9.00 | 15477.73 |
1359 | 2010.03.16 13:02 | sell | 682 | 0.30 | 1.37182 | 1.39182 | 1.37152 | ||
1360 | 2010.03.16 13:15 | t/p | 682 | 0.30 | 1.37152 | 1.39182 | 1.37152 | 9.00 | 15486.73 |
1361 | 2010.03.16 13:20 | t/p | 678 | 0.30 | 1.37122 | 1.39152 | 1.37122 | 9.00 | 15495.73 |
1362 | 2010.03.16 13:40 | sell | 683 | 0.30 | 1.37180 | 1.39180 | 1.37150 | ||
1363 | 2010.03.16 13:45 | sell | 684 | 0.30 | 1.37217 | 1.39217 | 1.37187 | ||
1364 | 2010.03.16 13:50 | sell | 685 | 0.30 | 1.37253 | 1.39253 | 1.37223 | ||
1365 | 2010.03.16 13:57 | t/p | 685 | 0.30 | 1.37223 | 1.39253 | 1.37223 | 9.00 | 15504.73 |
1366 | 2010.03.16 14:00 | t/p | 684 | 0.30 | 1.37187 | 1.39217 | 1.37187 | 9.00 | 15513.73 |
1367 | 2010.03.16 14:10 | sell | 686 | 0.30 | 1.37245 | 1.39245 | 1.37215 | ||
1368 | 2010.03.16 14:15 | sell | 687 | 0.30 | 1.37290 | 1.39290 | 1.37260 | ||
1369 | 2010.03.16 14:20 | sell | 688 | 0.30 | 1.37336 | 1.39336 | 1.37306 | ||
1370 | 2010.03.16 14:27 | t/p | 688 | 0.30 | 1.37306 | 1.39336 | 1.37306 | 9.00 | 15522.73 |
1371 | 2010.03.16 14:27 | t/p | 687 | 0.30 | 1.37260 | 1.39290 | 1.37260 | 9.00 | 15531.73 |
1372 | 2010.03.16 14:32 | sell | 689 | 0.30 | 1.37279 | 1.39279 | 1.37249 | ||
1373 | 2010.03.16 14:40 | t/p | 689 | 0.30 | 1.37249 | 1.39279 | 1.37249 | 9.00 | 15540.73 |
1374 | 2010.03.16 14:45 | t/p | 686 | 0.30 | 1.37215 | 1.39245 | 1.37215 | 9.00 | 15549.73 |
1375 | 2010.03.16 14:47 | sell | 690 | 0.30 | 1.37216 | 1.39216 | 1.37186 | ||
1376 | 2010.03.16 14:50 | t/p | 690 | 0.30 | 1.37186 | 1.39216 | 1.37186 | 9.00 | 15558.73 |
1377 | 2010.03.16 15:10 | sell | 691 | 0.30 | 1.37267 | 1.39267 | 1.37237 | ||
1378 | 2010.03.16 15:15 | sell | 692 | 0.30 | 1.37329 | 1.39329 | 1.37299 | ||
1379 | 2010.03.16 15:20 | sell | 693 | 0.30 | 1.37392 | 1.39392 | 1.37362 | ||
1380 | 2010.03.16 15:22 | t/p | 693 | 0.30 | 1.37362 | 1.39392 | 1.37362 | 9.00 | 15567.73 |
1381 | 2010.03.16 15:25 | sell | 694 | 0.30 | 1.37371 | 1.39371 | 1.37341 | ||
1382 | 2010.03.16 15:27 | t/p | 694 | 0.30 | 1.37341 | 1.39371 | 1.37341 | 9.00 | 15576.73 |
1383 | 2010.03.16 15:27 | sell | 695 | 0.30 | 1.37390 | 1.39390 | 1.37360 | ||
1384 | 2010.03.16 15:37 | t/p | 695 | 0.30 | 1.37360 | 1.39390 | 1.37360 | 9.00 | 15585.73 |
1385 | 2010.03.16 15:40 | sell | 696 | 0.30 | 1.37504 | 1.39504 | 1.37474 | ||
1386 | 2010.03.16 15:45 | sell | 697 | 0.30 | 1.37607 | 1.39607 | 1.37577 | ||
1387 | 2010.03.16 15:50 | sell | 698 | 0.30 | 1.37709 | 1.39709 | 1.37679 | ||
1388 | 2010.03.16 15:52 | t/p | 698 | 0.30 | 1.37679 | 1.39709 | 1.37679 | 9.00 | 15594.73 |
1389 | 2010.03.16 15:52 | sell | 699 | 0.30 | 1.37641 | 1.39641 | 1.37611 | ||
1390 | 2010.03.16 15:55 | sell | 700 | 0.30 | 1.37675 | 1.39675 | 1.37645 | ||
1391 | 2010.03.16 15:57 | t/p | 699 | 0.30 | 1.37611 | 1.39641 | 1.37611 | 9.00 | 15603.73 |
1392 | 2010.03.16 15:57 | t/p | 700 | 0.30 | 1.37645 | 1.39675 | 1.37645 | 9.00 | 15612.73 |
1393 | 2010.03.16 16:02 | sell | 701 | 0.30 | 1.37692 | 1.39692 | 1.37662 | ||
1394 | 2010.03.16 16:10 | t/p | 701 | 0.30 | 1.37662 | 1.39692 | 1.37662 | 9.00 | 15621.73 |
1395 | 2010.03.16 16:12 | sell | 702 | 0.30 | 1.37651 | 1.39651 | 1.37621 | ||
1396 | 2010.03.16 16:15 | t/p | 697 | 0.30 | 1.37577 | 1.39607 | 1.37577 | 9.00 | 15630.73 |
1397 | 2010.03.16 16:15 | t/p | 702 | 0.30 | 1.37621 | 1.39651 | 1.37621 | 9.00 | 15639.73 |
1398 | 2010.03.16 16:15 | sell | 703 | 0.30 | 1.37570 | 1.39570 | 1.37540 | ||
1399 | 2010.03.16 16:20 | t/p | 703 | 0.30 | 1.37540 | 1.39570 | 1.37540 | 9.00 | 15648.73 |
1400 | 2010.03.16 16:27 | sell | 704 | 0.30 | 1.37570 | 1.39570 | 1.37540 | ||
1401 | 2010.03.16 16:27 | t/p | 704 | 0.30 | 1.37540 | 1.39570 | 1.37540 | 9.00 | 15657.73 |
1402 | 2010.03.16 16:32 | t/p | 696 | 0.30 | 1.37474 | 1.39504 | 1.37474 | 9.00 | 15666.73 |
1403 | 2010.03.16 16:32 | sell | 705 | 0.30 | 1.37382 | 1.39382 | 1.37352 | ||
1404 | 2010.03.16 16:40 | sell | 706 | 0.30 | 1.37472 | 1.39472 | 1.37442 | ||
1405 | 2010.03.16 16:45 | sell | 707 | 0.30 | 1.37540 | 1.39540 | 1.37510 | ||
1406 | 2010.03.16 16:50 | sell | 708 | 0.30 | 1.37607 | 1.39607 | 1.37577 | ||
1407 | 2010.03.16 16:52 | t/p | 708 | 0.30 | 1.37577 | 1.39607 | 1.37577 | 9.00 | 15675.73 |
1408 | 2010.03.16 16:55 | sell | 709 | 0.30 | 1.37585 | 1.39585 | 1.37555 | ||
1409 | 2010.03.16 16:57 | t/p | 709 | 0.30 | 1.37555 | 1.39585 | 1.37555 | 9.00 | 15684.73 |
1410 | 2010.03.16 16:59 | sell | 710 | 0.30 | 1.37573 | 1.39573 | 1.37543 | ||
1411 | 2010.03.16 17:02 | sell | 711 | 0.30 | 1.37665 | 1.39665 | 1.37635 | ||
1412 | 2010.03.16 17:10 | t/p | 711 | 0.30 | 1.37635 | 1.39665 | 1.37635 | 9.00 | 15693.73 |
1413 | 2010.03.16 17:10 | sell | 712 | 0.30 | 1.37623 | 1.39623 | 1.37593 | ||
1414 | 2010.03.16 17:15 | t/p | 712 | 0.30 | 1.37593 | 1.39623 | 1.37593 | 9.00 | 15702.73 |
1415 | 2010.03.16 17:20 | t/p | 710 | 0.30 | 1.37543 | 1.39573 | 1.37543 | 9.00 | 15711.73 |
1416 | 2010.03.16 17:27 | sell | 713 | 0.30 | 1.37582 | 1.39582 | 1.37552 | ||
1417 | 2010.03.16 17:45 | t/p | 713 | 0.30 | 1.37552 | 1.39582 | 1.37552 | 9.00 | 15720.73 |
1418 | 2010.03.16 17:50 | t/p | 707 | 0.30 | 1.37510 | 1.39540 | 1.37510 | 9.00 | 15729.73 |
1419 | 2010.03.16 17:57 | sell | 714 | 0.30 | 1.37513 | 1.39513 | 1.37483 | ||
1420 | 2010.03.16 18:02 | sell | 715 | 0.30 | 1.37547 | 1.39547 | 1.37517 | ||
1421 | 2010.03.16 18:10 | t/p | 715 | 0.30 | 1.37517 | 1.39547 | 1.37517 | 9.00 | 15738.73 |
1422 | 2010.03.16 18:15 | t/p | 714 | 0.30 | 1.37483 | 1.39513 | 1.37483 | 9.00 | 15747.73 |
1423 | 2010.03.16 18:20 | t/p | 706 | 0.30 | 1.37442 | 1.39472 | 1.37442 | 9.00 | 15756.73 |
1424 | 2010.03.16 18:45 | t/p | 705 | 0.30 | 1.37352 | 1.39382 | 1.37352 | 9.00 | 15765.73 |
1425 | 2010.03.16 18:50 | t/p | 692 | 0.30 | 1.37299 | 1.39329 | 1.37299 | 9.00 | 15774.73 |
1426 | 2010.03.16 19:02 | t/p | 691 | 0.30 | 1.37237 | 1.39267 | 1.37237 | 9.00 | 15783.73 |
1427 | 2010.03.16 19:15 | sell | 716 | 0.30 | 1.37605 | 1.39605 | 1.37575 | ||
1428 | 2010.03.16 19:17 | t/p | 716 | 0.30 | 1.37575 | 1.39605 | 1.37575 | 9.00 | 15792.73 |
1429 | 2010.03.16 19:20 | sell | 717 | 0.30 | 1.37769 | 1.39769 | 1.37739 | ||
1430 | 2010.03.16 19:22 | t/p | 717 | 0.30 | 1.37739 | 1.39769 | 1.37739 | 9.00 | 15801.73 |
1431 | 2010.03.16 19:22 | sell | 718 | 0.30 | 1.37660 | 1.39660 | 1.37630 | ||
1432 | 2010.03.16 19:25 | sell | 719 | 0.30 | 1.37714 | 1.39714 | 1.37684 | ||
1433 | 2010.03.16 19:27 | t/p | 718 | 0.30 | 1.37630 | 1.39660 | 1.37630 | 9.00 | 15810.73 |
1434 | 2010.03.16 19:27 | t/p | 719 | 0.30 | 1.37684 | 1.39714 | 1.37684 | 9.00 | 15819.73 |
1435 | 2010.03.16 20:15 | sell | 720 | 0.30 | 1.37684 | 1.39684 | 1.37654 | ||
1436 | 2010.03.16 20:20 | sell | 721 | 0.30 | 1.37779 | 1.39779 | 1.37749 | ||
1437 | 2010.03.16 20:22 | t/p | 721 | 0.30 | 1.37749 | 1.39779 | 1.37749 | 9.00 | 15828.73 |
1438 | 2010.03.16 20:22 | sell | 722 | 0.30 | 1.37716 | 1.39716 | 1.37686 | ||
1439 | 2010.03.16 20:25 | sell | 723 | 0.30 | 1.37747 | 1.39747 | 1.37717 | ||
1440 | 2010.03.16 20:27 | t/p | 722 | 0.30 | 1.37686 | 1.39716 | 1.37686 | 9.00 | 15837.73 |
1441 | 2010.03.16 20:27 | t/p | 723 | 0.30 | 1.37717 | 1.39747 | 1.37717 | 9.00 | 15846.73 |
1442 | 2010.03.16 20:40 | sell | 724 | 0.30 | 1.37748 | 1.39748 | 1.37718 | ||
1443 | 2010.03.16 20:45 | sell | 725 | 0.30 | 1.37789 | 1.39789 | 1.37759 | ||
1444 | 2010.03.16 20:50 | sell | 726 | 0.30 | 1.37830 | 1.39830 | 1.37800 | ||
1445 | 2010.03.16 20:57 | t/p | 726 | 0.30 | 1.37800 | 1.39830 | 1.37800 | 9.00 | 15855.73 |
1446 | 2010.03.16 21:03 | t/p | 725 | 0.30 | 1.37759 | 1.39789 | 1.37759 | 9.00 | 15864.73 |
1447 | 2010.03.16 21:10 | t/p | 724 | 0.30 | 1.37718 | 1.39748 | 1.37718 | 9.00 | 15873.73 |
1448 | 2010.03.16 21:45 | t/p | 720 | 0.30 | 1.37654 | 1.39684 | 1.37654 | 9.00 | 15882.73 |
1449 | 2010.03.16 22:15 | sell | 727 | 0.30 | 1.37728 | 1.39728 | 1.37698 | ||
1450 | 2010.03.16 22:20 | sell | 728 | 0.30 | 1.37771 | 1.39771 | 1.37741 | ||
1451 | 2010.03.16 22:27 | t/p | 728 | 0.30 | 1.37741 | 1.39771 | 1.37741 | 9.00 | 15891.73 |
1452 | 2010.03.16 22:30 | sell | 729 | 0.30 | 1.37759 | 1.39759 | 1.37729 | ||
1453 | 2010.03.16 22:37 | sell | 730 | 0.30 | 1.37805 | 1.39805 | 1.37775 | ||
1454 | 2010.03.16 22:40 | t/p | 729 | 0.30 | 1.37729 | 1.39759 | 1.37729 | 9.00 | 15900.73 |
1455 | 2010.03.16 22:40 | t/p | 730 | 0.30 | 1.37775 | 1.39805 | 1.37775 | 9.00 | 15909.73 |
1456 | 2010.03.16 22:45 | t/p | 727 | 0.30 | 1.37698 | 1.39728 | 1.37698 | 9.00 | 15918.73 |
1457 | 2010.03.17 04:40 | sell | 731 | 0.30 | 1.37831 | 1.39831 | 1.37801 | ||
1458 | 2010.03.17 05:32 | t/p | 731 | 0.30 | 1.37801 | 1.39831 | 1.37801 | 9.00 | 15927.73 |
1459 | 2010.03.17 05:50 | sell | 732 | 0.30 | 1.37867 | 1.39867 | 1.37837 | ||
1460 | 2010.03.17 06:20 | t/p | 732 | 0.30 | 1.37837 | 1.39867 | 1.37837 | 9.00 | 15936.73 |
1461 | 2010.03.17 07:50 | sell | 733 | 0.30 | 1.37912 | 1.39912 | 1.37882 | ||
1462 | 2010.03.17 07:57 | t/p | 733 | 0.30 | 1.37882 | 1.39912 | 1.37882 | 9.00 | 15945.73 |
1463 | 2010.03.17 08:05 | sell | 734 | 0.30 | 1.37932 | 1.39932 | 1.37902 | ||
1464 | 2010.03.17 08:07 | t/p | 734 | 0.30 | 1.37902 | 1.39932 | 1.37902 | 9.00 | 15954.73 |
1465 | 2010.03.17 08:10 | sell | 735 | 0.30 | 1.38013 | 1.40013 | 1.37983 | ||
1466 | 2010.03.17 08:15 | sell | 736 | 0.30 | 1.38095 | 1.40095 | 1.38065 | ||
1467 | 2010.03.17 08:20 | sell | 737 | 0.30 | 1.38176 | 1.40176 | 1.38146 | ||
1468 | 2010.03.17 08:22 | t/p | 737 | 0.30 | 1.38146 | 1.40176 | 1.38146 | 9.00 | 15963.73 |
1469 | 2010.03.17 08:25 | sell | 738 | 0.30 | 1.38149 | 1.40149 | 1.38119 | ||
1470 | 2010.03.17 08:27 | t/p | 738 | 0.30 | 1.38119 | 1.40149 | 1.38119 | 9.00 | 15972.73 |
1471 | 2010.03.17 08:27 | t/p | 735 | 0.30 | 1.37983 | 1.40013 | 1.37983 | 9.00 | 15981.73 |
1472 | 2010.03.17 08:27 | t/p | 736 | 0.30 | 1.38065 | 1.40095 | 1.38065 | 9.00 | 15990.73 |
1473 | 2010.03.17 08:27 | sell | 739 | 0.30 | 1.37973 | 1.39973 | 1.37943 | ||
1474 | 2010.03.17 08:32 | sell | 740 | 0.30 | 1.38067 | 1.40067 | 1.38037 | ||
1475 | 2010.03.17 08:40 | t/p | 740 | 0.30 | 1.38037 | 1.40067 | 1.38037 | 9.00 | 15999.73 |
1476 | 2010.03.17 08:40 | sell | 741 | 0.30 | 1.38024 | 1.40024 | 1.37994 | ||
1477 | 2010.03.17 08:45 | t/p | 741 | 0.30 | 1.37994 | 1.40024 | 1.37994 | 9.00 | 16008.73 |
1478 | 2010.03.17 08:50 | t/p | 739 | 0.30 | 1.37943 | 1.39973 | 1.37943 | 9.00 | 16017.73 |
1479 | 2010.03.17 08:57 | sell | 742 | 0.30 | 1.37980 | 1.39980 | 1.37950 | ||
1480 | 2010.03.17 09:07 | sell | 743 | 0.30 | 1.38022 | 1.40022 | 1.37992 | ||
1481 | 2010.03.17 09:10 | t/p | 742 | 0.30 | 1.37950 | 1.39980 | 1.37950 | 9.00 | 16026.73 |
1482 | 2010.03.17 09:10 | t/p | 743 | 0.30 | 1.37992 | 1.40022 | 1.37992 | 9.00 | 16035.73 |
1483 | 2010.03.17 11:50 | sell | 744 | 0.30 | 1.37974 | 1.39974 | 1.37944 | ||
1484 | 2010.03.17 11:57 | t/p | 744 | 0.30 | 1.37944 | 1.39974 | 1.37944 | 9.00 | 16044.73 |
1485 | 2010.03.17 18:15 | sell | 745 | 0.30 | 1.37663 | 1.39663 | 1.37633 | ||
1486 | 2010.03.17 18:40 | sell | 746 | 0.30 | 1.37724 | 1.39724 | 1.37694 | ||
1487 | 2010.03.17 18:45 | sell | 747 | 0.30 | 1.37756 | 1.39756 | 1.37726 | ||
1488 | 2010.03.17 18:50 | sell | 748 | 0.30 | 1.37789 | 1.39789 | 1.37759 | ||
1489 | 2010.03.17 18:57 | t/p | 748 | 0.30 | 1.37759 | 1.39789 | 1.37759 | 9.00 | 16053.73 |
1490 | 2010.03.17 19:03 | t/p | 747 | 0.30 | 1.37726 | 1.39756 | 1.37726 | 9.00 | 16062.73 |
1491 | 2010.03.17 19:10 | t/p | 746 | 0.30 | 1.37694 | 1.39724 | 1.37694 | 9.00 | 16071.73 |
1492 | 2010.03.17 19:16 | t/p | 745 | 0.30 | 1.37633 | 1.39663 | 1.37633 | 9.00 | 16080.73 |
1493 | 2010.03.18 01:46 | t/p | 683 | 0.30 | 1.37150 | 1.39180 | 1.37150 | 8.04 | 16088.77 |
1494 | 2010.03.18 05:50 | t/p | 674 | 0.30 | 1.37089 | 1.39119 | 1.37089 | 8.04 | 16096.81 |
1495 | 2010.03.18 06:10 | t/p | 673 | 0.30 | 1.36996 | 1.39026 | 1.36996 | 8.04 | 16104.85 |
1496 | 2010.03.18 10:50 | sell | 749 | 0.30 | 1.36953 | 1.38953 | 1.36923 | ||
1497 | 2010.03.18 10:57 | t/p | 749 | 0.30 | 1.36923 | 1.38953 | 1.36923 | 9.00 | 16113.85 |
1498 | 2010.03.18 11:00 | sell | 750 | 0.30 | 1.36898 | 1.38898 | 1.36868 | ||
1499 | 2010.03.18 11:02 | sell | 751 | 0.30 | 1.36942 | 1.38942 | 1.36912 | ||
1500 | 2010.03.18 11:10 | t/p | 751 | 0.30 | 1.36912 | 1.38942 | 1.36912 | 9.00 | 16122.85 |
1501 | 2010.03.18 11:15 | t/p | 750 | 0.30 | 1.36868 | 1.38898 | 1.36868 | 9.00 | 16131.85 |
1502 | 2010.03.18 15:02 | sell | 752 | 0.30 | 1.36924 | 1.38924 | 1.36894 | ||
1503 | 2010.03.18 15:10 | t/p | 752 | 0.30 | 1.36894 | 1.38924 | 1.36894 | 9.00 | 16140.85 |
1504 | 2010.03.18 16:20 | t/p | 550 | 0.30 | 1.36208 | 1.38238 | 1.36208 | 6.60 | 16147.45 |
1505 | 2010.03.18 16:20 | buy | 753 | 0.30 | 1.36067 | 1.34067 | 1.36097 | ||
1506 | 2010.03.18 16:22 | t/p | 753 | 0.30 | 1.36097 | 1.34067 | 1.36097 | 9.00 | 16156.45 |
1507 | 2010.03.18 16:22 | buy | 754 | 0.30 | 1.36179 | 1.34179 | 1.36209 | ||
1508 | 2010.03.18 16:25 | buy | 755 | 0.30 | 1.36123 | 1.34123 | 1.36153 | ||
1509 | 2010.03.18 16:27 | t/p | 754 | 0.30 | 1.36209 | 1.34179 | 1.36209 | 9.00 | 16165.45 |
1510 | 2010.03.18 16:27 | t/p | 755 | 0.30 | 1.36153 | 1.34123 | 1.36153 | 9.00 | 16174.45 |
1511 | 2010.03.18 16:27 | buy | 756 | 0.30 | 1.36291 | 1.34291 | 1.36321 | ||
1512 | 2010.03.18 16:27 | buy | 757 | 0.30 | 1.36079 | 1.34079 | 1.36109 | ||
1513 | 2010.03.18 16:40 | buy | 758 | 0.30 | 1.36019 | 1.34019 | 1.36049 | ||
1514 | 2010.03.18 16:45 | buy | 759 | 0.30 | 1.35954 | 1.33954 | 1.35984 | ||
1515 | 2010.03.18 16:50 | buy | 760 | 0.30 | 1.35868 | 1.33868 | 1.35898 | ||
1516 | 2010.03.18 16:52 | t/p | 760 | 0.30 | 1.35898 | 1.33868 | 1.35898 | 9.00 | 16183.45 |
1517 | 2010.03.18 16:52 | buy | 761 | 0.30 | 1.35911 | 1.33911 | 1.35941 | ||
1518 | 2010.03.18 16:57 | t/p | 761 | 0.30 | 1.35941 | 1.33911 | 1.35941 | 9.00 | 16192.45 |
1519 | 2010.03.18 16:59 | t/p | 759 | 0.30 | 1.35984 | 1.33954 | 1.35984 | 9.00 | 16201.45 |
1520 | 2010.03.18 17:02 | buy | 762 | 0.30 | 1.35952 | 1.33952 | 1.35982 | ||
1521 | 2010.03.18 17:10 | t/p | 762 | 0.30 | 1.35982 | 1.33952 | 1.35982 | 9.00 | 16210.45 |
1522 | 2010.03.18 17:15 | t/p | 757 | 0.30 | 1.36109 | 1.34079 | 1.36109 | 9.00 | 16219.45 |
1523 | 2010.03.18 17:15 | t/p | 758 | 0.30 | 1.36049 | 1.34019 | 1.36049 | 9.00 | 16228.45 |
1524 | 2010.03.18 17:15 | buy | 763 | 0.30 | 1.36132 | 1.34132 | 1.36162 | ||
1525 | 2010.03.18 17:20 | t/p | 763 | 0.30 | 1.36162 | 1.34132 | 1.36162 | 9.00 | 16237.45 |
1526 | 2010.03.18 17:20 | buy | 764 | 0.30 | 1.36209 | 1.34209 | 1.36239 | ||
1527 | 2010.03.18 17:22 | buy | 765 | 0.30 | 1.36158 | 1.34158 | 1.36188 | ||
1528 | 2010.03.18 17:27 | buy | 766 | 0.30 | 1.36106 | 1.34106 | 1.36136 | ||
1529 | 2010.03.18 17:27 | t/p | 766 | 0.30 | 1.36136 | 1.34106 | 1.36136 | 9.00 | 16246.45 |
1530 | 2010.03.18 17:37 | t/p | 765 | 0.30 | 1.36188 | 1.34158 | 1.36188 | 9.00 | 16255.45 |
1531 | 2010.03.18 17:40 | buy | 767 | 0.30 | 1.36139 | 1.34139 | 1.36169 | ||
1532 | 2010.03.18 17:45 | buy | 768 | 0.30 | 1.36089 | 1.34089 | 1.36119 | ||
1533 | 2010.03.18 17:50 | buy | 769 | 0.30 | 1.36024 | 1.34024 | 1.36054 | ||
1534 | 2010.03.18 17:57 | t/p | 769 | 0.30 | 1.36054 | 1.34024 | 1.36054 | 9.00 | 16264.45 |
1535 | 2010.03.18 17:59 | buy | 770 | 0.30 | 1.36056 | 1.34056 | 1.36086 | ||
1536 | 2010.03.18 18:07 | buy | 771 | 0.30 | 1.36026 | 1.34026 | 1.36056 | ||
1537 | 2010.03.18 18:10 | t/p | 768 | 0.30 | 1.36119 | 1.34089 | 1.36119 | 9.00 | 16273.45 |
1538 | 2010.03.18 18:10 | t/p | 770 | 0.30 | 1.36086 | 1.34056 | 1.36086 | 9.00 | 16282.45 |
1539 | 2010.03.18 18:10 | t/p | 771 | 0.30 | 1.36056 | 1.34026 | 1.36056 | 9.00 | 16291.45 |
1540 | 2010.03.18 18:15 | t/p | 767 | 0.30 | 1.36169 | 1.34139 | 1.36169 | 9.00 | 16300.45 |
1541 | 2010.03.18 18:17 | buy | 772 | 0.30 | 1.36179 | 1.34179 | 1.36209 | ||
1542 | 2010.03.18 18:20 | t/p | 764 | 0.30 | 1.36239 | 1.34209 | 1.36239 | 9.00 | 16309.45 |
1543 | 2010.03.18 18:20 | t/p | 772 | 0.30 | 1.36209 | 1.34179 | 1.36209 | 9.00 | 16318.45 |
1544 | 2010.03.18 18:22 | buy | 773 | 0.30 | 1.36223 | 1.34223 | 1.36253 | ||
1545 | 2010.03.18 18:27 | buy | 774 | 0.30 | 1.36179 | 1.34179 | 1.36209 | ||
1546 | 2010.03.18 18:36 | t/p | 774 | 0.30 | 1.36209 | 1.34179 | 1.36209 | 9.00 | 16327.45 |
1547 | 2010.03.18 18:43 | t/p | 773 | 0.30 | 1.36253 | 1.34223 | 1.36253 | 9.00 | 16336.45 |
1548 | 2010.03.18 18:43 | buy | 775 | 0.30 | 1.36260 | 1.34260 | 1.36290 | ||
1549 | 2010.03.18 18:50 | t/p | 775 | 0.30 | 1.36290 | 1.34260 | 1.36290 | 9.00 | 16345.45 |
1550 | 2010.03.18 18:59 | t/p | 756 | 0.30 | 1.36321 | 1.34291 | 1.36321 | 9.00 | 16354.45 |
1551 | 2010.03.18 19:16 | buy | 776 | 0.30 | 1.36196 | 1.34196 | 1.36226 | ||
1552 | 2010.03.18 19:26 | t/p | 776 | 0.30 | 1.36226 | 1.34196 | 1.36226 | 9.00 | 16363.45 |
1553 | 2010.03.18 19:50 | buy | 777 | 0.30 | 1.36131 | 1.34131 | 1.36161 | ||
1554 | 2010.03.18 19:57 | t/p | 777 | 0.30 | 1.36161 | 1.34131 | 1.36161 | 9.00 | 16372.45 |
1555 | 2010.03.18 22:20 | buy | 778 | 0.30 | 1.36027 | 1.34027 | 1.36057 | ||
1556 | 2010.03.18 22:32 | buy | 779 | 0.30 | 1.35990 | 1.33990 | 1.36020 | ||
1557 | 2010.03.18 22:40 | t/p | 779 | 0.30 | 1.36020 | 1.33990 | 1.36020 | 9.00 | 16381.45 |
1558 | 2010.03.18 22:45 | t/p | 778 | 0.30 | 1.36057 | 1.34027 | 1.36057 | 9.00 | 16390.45 |
1559 | 2010.03.19 07:32 | buy | 780 | 0.30 | 1.36009 | 1.34009 | 1.36039 | ||
1560 | 2010.03.19 07:40 | t/p | 780 | 0.30 | 1.36039 | 1.34009 | 1.36039 | 9.00 | 16399.45 |
1561 | 2010.03.19 09:45 | buy | 781 | 0.30 | 1.35962 | 1.33962 | 1.35992 | ||
1562 | 2010.03.19 09:47 | t/p | 781 | 0.30 | 1.35992 | 1.33962 | 1.35992 | 9.00 | 16408.45 |
1563 | 2010.03.19 09:47 | buy | 782 | 0.30 | 1.36006 | 1.34006 | 1.36036 | ||
1564 | 2010.03.19 09:50 | buy | 783 | 0.30 | 1.35787 | 1.33787 | 1.35817 | ||
1565 | 2010.03.19 09:52 | t/p | 783 | 0.30 | 1.35817 | 1.33787 | 1.35817 | 9.00 | 16417.45 |
1566 | 2010.03.19 09:52 | buy | 784 | 0.30 | 1.35875 | 1.33875 | 1.35905 | ||
1567 | 2010.03.19 09:55 | buy | 785 | 0.30 | 1.35831 | 1.33831 | 1.35861 | ||
1568 | 2010.03.19 09:57 | t/p | 784 | 0.30 | 1.35905 | 1.33875 | 1.35905 | 9.00 | 16426.45 |
1569 | 2010.03.19 09:57 | t/p | 785 | 0.30 | 1.35861 | 1.33831 | 1.35861 | 9.00 | 16435.45 |
1570 | 2010.03.19 09:57 | buy | 786 | 0.30 | 1.35962 | 1.33962 | 1.35992 | ||
1571 | 2010.03.19 09:59 | buy | 787 | 0.30 | 1.35906 | 1.33906 | 1.35936 | ||
1572 | 2010.03.19 10:02 | buy | 788 | 0.30 | 1.35870 | 1.33870 | 1.35900 | ||
1573 | 2010.03.19 10:10 | t/p | 788 | 0.30 | 1.35900 | 1.33870 | 1.35900 | 9.00 | 16444.45 |
1574 | 2010.03.19 10:15 | t/p | 787 | 0.30 | 1.35936 | 1.33906 | 1.35936 | 9.00 | 16453.45 |
1575 | 2010.03.19 10:20 | t/p | 786 | 0.30 | 1.35992 | 1.33962 | 1.35992 | 9.00 | 16462.45 |
1576 | 2010.03.19 10:27 | buy | 789 | 0.30 | 1.35953 | 1.33953 | 1.35983 | ||
1577 | 2010.03.19 10:35 | buy | 790 | 0.30 | 1.35903 | 1.33903 | 1.35933 | ||
1578 | 2010.03.19 10:37 | t/p | 790 | 0.30 | 1.35933 | 1.33903 | 1.35933 | 9.00 | 16471.45 |
1579 | 2010.03.19 10:40 | buy | 791 | 0.30 | 1.35842 | 1.33842 | 1.35872 | ||
1580 | 2010.03.19 10:45 | buy | 792 | 0.30 | 1.35749 | 1.33749 | 1.35779 | ||
1581 | 2010.03.19 10:50 | buy | 793 | 0.30 | 1.35626 | 1.33626 | 1.35656 | ||
1582 | 2010.03.19 10:52 | t/p | 793 | 0.30 | 1.35656 | 1.33626 | 1.35656 | 9.00 | 16480.45 |
1583 | 2010.03.19 10:52 | buy | 794 | 0.30 | 1.35688 | 1.33688 | 1.35718 | ||
1584 | 2010.03.19 10:55 | buy | 795 | 0.30 | 1.35657 | 1.33657 | 1.35687 | ||
1585 | 2010.03.19 10:57 | t/p | 794 | 0.30 | 1.35718 | 1.33688 | 1.35718 | 9.00 | 16489.45 |
1586 | 2010.03.19 10:57 | t/p | 795 | 0.30 | 1.35687 | 1.33657 | 1.35687 | 9.00 | 16498.45 |
1587 | 2010.03.19 10:59 | buy | 796 | 0.30 | 1.35670 | 1.33670 | 1.35700 | ||
1588 | 2010.03.19 11:02 | buy | 797 | 0.30 | 1.35613 | 1.33613 | 1.35643 | ||
1589 | 2010.03.19 11:10 | t/p | 797 | 0.30 | 1.35643 | 1.33613 | 1.35643 | 9.00 | 16507.45 |
1590 | 2010.03.19 11:15 | t/p | 796 | 0.30 | 1.35700 | 1.33670 | 1.35700 | 9.00 | 16516.45 |
1591 | 2010.03.19 11:17 | buy | 798 | 0.30 | 1.35706 | 1.33706 | 1.35736 | ||
1592 | 2010.03.19 11:20 | t/p | 798 | 0.30 | 1.35736 | 1.33706 | 1.35736 | 9.00 | 16525.45 |
1593 | 2010.03.19 11:27 | buy | 799 | 0.30 | 1.35706 | 1.33706 | 1.35736 | ||
1594 | 2010.03.19 11:32 | buy | 800 | 0.30 | 1.35614 | 1.33614 | 1.35644 | ||
1595 | 2010.03.19 11:40 | t/p | 800 | 0.30 | 1.35644 | 1.33614 | 1.35644 | 9.00 | 16534.45 |
1596 | 2010.03.19 11:40 | buy | 801 | 0.30 | 1.35676 | 1.33676 | 1.35706 | ||
1597 | 2010.03.19 11:45 | t/p | 801 | 0.30 | 1.35706 | 1.33676 | 1.35706 | 9.00 | 16543.45 |
1598 | 2010.03.19 11:50 | t/p | 799 | 0.30 | 1.35736 | 1.33706 | 1.35736 | 9.00 | 16552.45 |
1599 | 2010.03.19 11:57 | buy | 802 | 0.30 | 1.35707 | 1.33707 | 1.35737 | ||
1600 | 2010.03.19 12:07 | t/p | 802 | 0.30 | 1.35737 | 1.33707 | 1.35737 | 9.00 | 16561.45 |
1601 | 2010.03.19 12:10 | buy | 803 | 0.30 | 1.35672 | 1.33672 | 1.35702 | ||
1602 | 2010.03.19 12:15 | buy | 804 | 0.30 | 1.35611 | 1.33611 | 1.35641 | ||
1603 | 2010.03.19 12:20 | buy | 805 | 0.30 | 1.35529 | 1.33529 | 1.35559 | ||
1604 | 2010.03.19 12:22 | t/p | 805 | 0.30 | 1.35559 | 1.33529 | 1.35559 | 9.00 | 16570.45 |
1605 | 2010.03.19 12:22 | buy | 806 | 0.30 | 1.35570 | 1.33570 | 1.35600 | ||
1606 | 2010.03.19 12:27 | t/p | 806 | 0.30 | 1.35600 | 1.33570 | 1.35600 | 9.00 | 16579.45 |
1607 | 2010.03.19 12:27 | t/p | 804 | 0.30 | 1.35641 | 1.33611 | 1.35641 | 9.00 | 16588.45 |
1608 | 2010.03.19 12:32 | buy | 807 | 0.30 | 1.35604 | 1.33604 | 1.35634 | ||
1609 | 2010.03.19 12:45 | t/p | 807 | 0.30 | 1.35634 | 1.33604 | 1.35634 | 9.00 | 16597.45 |
1610 | 2010.03.19 13:05 | buy | 808 | 0.30 | 1.35619 | 1.33619 | 1.35649 | ||
1611 | 2010.03.19 13:07 | t/p | 808 | 0.30 | 1.35649 | 1.33619 | 1.35649 | 9.00 | 16606.45 |
1612 | 2010.03.19 13:10 | buy | 809 | 0.30 | 1.35570 | 1.33570 | 1.35600 | ||
1613 | 2010.03.19 13:15 | buy | 810 | 0.30 | 1.35497 | 1.33497 | 1.35527 | ||
1614 | 2010.03.19 13:20 | buy | 811 | 0.30 | 1.35399 | 1.33399 | 1.35429 | ||
1615 | 2010.03.19 13:22 | t/p | 811 | 0.30 | 1.35429 | 1.33399 | 1.35429 | 9.00 | 16615.45 |
1616 | 2010.03.19 13:22 | buy | 812 | 0.30 | 1.35448 | 1.33448 | 1.35478 | ||
1617 | 2010.03.19 13:27 | t/p | 812 | 0.30 | 1.35478 | 1.33448 | 1.35478 | 9.00 | 16624.45 |
1618 | 2010.03.19 13:30 | buy | 813 | 0.30 | 1.35422 | 1.33422 | 1.35452 | ||
1619 | 2010.03.19 13:32 | buy | 814 | 0.30 | 1.35355 | 1.33355 | 1.35385 | ||
1620 | 2010.03.19 13:40 | t/p | 814 | 0.30 | 1.35385 | 1.33355 | 1.35385 | 9.00 | 16633.45 |
1621 | 2010.03.19 13:45 | t/p | 813 | 0.30 | 1.35452 | 1.33422 | 1.35452 | 9.00 | 16642.45 |
1622 | 2010.03.19 13:47 | buy | 815 | 0.30 | 1.35466 | 1.33466 | 1.35496 | ||
1623 | 2010.03.19 13:50 | t/p | 810 | 0.30 | 1.35527 | 1.33497 | 1.35527 | 9.00 | 16651.45 |
1624 | 2010.03.19 13:50 | t/p | 815 | 0.30 | 1.35496 | 1.33466 | 1.35496 | 9.00 | 16660.45 |
1625 | 2010.03.19 13:50 | buy | 816 | 0.30 | 1.35540 | 1.33540 | 1.35570 | ||
1626 | 2010.03.19 13:52 | buy | 817 | 0.30 | 1.35503 | 1.33503 | 1.35533 | ||
1627 | 2010.03.19 13:57 | buy | 818 | 0.30 | 1.35466 | 1.33466 | 1.35496 | ||
1628 | 2010.03.19 13:59 | t/p | 818 | 0.30 | 1.35496 | 1.33466 | 1.35496 | 9.00 | 16669.45 |
1629 | 2010.03.19 14:02 | t/p | 817 | 0.30 | 1.35533 | 1.33503 | 1.35533 | 9.00 | 16678.45 |
1630 | 2010.03.19 14:15 | buy | 819 | 0.30 | 1.35506 | 1.33506 | 1.35536 | ||
1631 | 2010.03.19 14:20 | buy | 820 | 0.30 | 1.35470 | 1.33470 | 1.35500 | ||
1632 | 2010.03.19 14:32 | t/p | 820 | 0.30 | 1.35500 | 1.33470 | 1.35500 | 9.00 | 16687.45 |
1633 | 2010.03.19 14:37 | t/p | 819 | 0.30 | 1.35536 | 1.33506 | 1.35536 | 9.00 | 16696.45 |
1634 | 2010.03.19 14:40 | buy | 821 | 0.30 | 1.35449 | 1.33449 | 1.35479 | ||
1635 | 2010.03.19 14:45 | buy | 822 | 0.30 | 1.35371 | 1.33371 | 1.35401 | ||
1636 | 2010.03.19 14:50 | buy | 823 | 0.30 | 1.35266 | 1.33266 | 1.35296 | ||
1637 | 2010.03.19 14:52 | t/p | 823 | 0.30 | 1.35296 | 1.33266 | 1.35296 | 9.00 | 16705.45 |
1638 | 2010.03.19 14:52 | buy | 824 | 0.30 | 1.35318 | 1.33318 | 1.35348 | ||
1639 | 2010.03.19 14:57 | t/p | 824 | 0.30 | 1.35348 | 1.33318 | 1.35348 | 9.00 | 16714.45 |
1640 | 2010.03.19 15:02 | t/p | 822 | 0.30 | 1.35401 | 1.33371 | 1.35401 | 9.00 | 16723.45 |
1641 | 2010.03.19 15:05 | buy | 825 | 0.30 | 1.35407 | 1.33407 | 1.35437 | ||
1642 | 2010.03.19 15:07 | t/p | 825 | 0.30 | 1.35437 | 1.33407 | 1.35437 | 9.00 | 16732.45 |
1643 | 2010.03.19 15:10 | buy | 826 | 0.30 | 1.35345 | 1.33345 | 1.35375 | ||
1644 | 2010.03.19 15:15 | buy | 827 | 0.30 | 1.35252 | 1.33252 | 1.35282 | ||
1645 | 2010.03.19 15:20 | buy | 828 | 0.30 | 1.35128 | 1.33128 | 1.35158 | ||
1646 | 2010.03.19 15:22 | t/p | 828 | 0.30 | 1.35158 | 1.33128 | 1.35158 | 9.00 | 16741.45 |
1647 | 2010.03.19 15:22 | buy | 829 | 0.30 | 1.35190 | 1.33190 | 1.35220 | ||
1648 | 2010.03.19 15:25 | buy | 830 | 0.30 | 1.35159 | 1.33159 | 1.35189 | ||
1649 | 2010.03.19 15:27 | t/p | 829 | 0.30 | 1.35220 | 1.33190 | 1.35220 | 9.00 | 16750.45 |
1650 | 2010.03.19 15:27 | t/p | 830 | 0.30 | 1.35189 | 1.33159 | 1.35189 | 9.00 | 16759.45 |
1651 | 2010.03.19 15:37 | t/p | 827 | 0.30 | 1.35282 | 1.33252 | 1.35282 | 9.00 | 16768.45 |
1652 | 2010.03.19 15:37 | buy | 831 | 0.30 | 1.35305 | 1.33305 | 1.35335 | ||
1653 | 2010.03.19 15:40 | buy | 832 | 0.30 | 1.35222 | 1.33222 | 1.35252 | ||
1654 | 2010.03.19 15:45 | buy | 833 | 0.30 | 1.35161 | 1.33161 | 1.35191 | ||
1655 | 2010.03.19 15:50 | buy | 834 | 0.30 | 1.35078 | 1.33078 | 1.35108 | ||
1656 | 2010.03.19 15:52 | t/p | 834 | 0.30 | 1.35108 | 1.33078 | 1.35108 | 9.00 | 16777.45 |
1657 | 2010.03.19 15:52 | buy | 835 | 0.30 | 1.35119 | 1.33119 | 1.35149 | ||
1658 | 2010.03.19 15:57 | t/p | 835 | 0.30 | 1.35149 | 1.33119 | 1.35149 | 9.00 | 16786.45 |
1659 | 2010.03.19 16:15 | buy | 836 | 0.30 | 1.35093 | 1.33093 | 1.35123 | ||
1660 | 2010.03.19 16:20 | buy | 837 | 0.30 | 1.35037 | 1.33037 | 1.35067 | ||
1661 | 2010.03.19 16:27 | t/p | 837 | 0.30 | 1.35067 | 1.33037 | 1.35067 | 9.00 | 16795.45 |
1662 | 2010.03.19 16:30 | t/p | 836 | 0.30 | 1.35123 | 1.33093 | 1.35123 | 9.00 | 16804.45 |
1663 | 2010.03.19 16:32 | buy | 838 | 0.30 | 1.35116 | 1.33116 | 1.35146 | ||
1664 | 2010.03.19 16:40 | t/p | 838 | 0.30 | 1.35146 | 1.33116 | 1.35146 | 9.00 | 16813.45 |
1665 | 2010.03.19 16:45 | t/p | 833 | 0.30 | 1.35191 | 1.33161 | 1.35191 | 9.00 | 16822.45 |
1666 | 2010.03.19 16:50 | t/p | 832 | 0.30 | 1.35252 | 1.33222 | 1.35252 | 9.00 | 16831.45 |
1667 | 2010.03.19 16:52 | buy | 839 | 0.30 | 1.35267 | 1.33267 | 1.35297 | ||
1668 | 2010.03.19 16:57 | buy | 840 | 0.30 | 1.35229 | 1.33229 | 1.35259 | ||
1669 | 2010.03.19 16:59 | t/p | 840 | 0.30 | 1.35259 | 1.33229 | 1.35259 | 9.00 | 16840.45 |
1670 | 2010.03.19 17:02 | buy | 841 | 0.30 | 1.35152 | 1.33152 | 1.35182 | ||
1671 | 2010.03.19 17:10 | t/p | 841 | 0.30 | 1.35182 | 1.33152 | 1.35182 | 9.00 | 16849.45 |
1672 | 2010.03.19 17:10 | buy | 842 | 0.30 | 1.35214 | 1.33214 | 1.35244 | ||
1673 | 2010.03.19 17:15 | t/p | 842 | 0.30 | 1.35244 | 1.33214 | 1.35244 | 9.00 | 16858.45 |
1674 | 2010.03.19 17:20 | t/p | 839 | 0.30 | 1.35297 | 1.33267 | 1.35297 | 9.00 | 16867.45 |
1675 | 2010.03.19 17:27 | buy | 843 | 0.30 | 1.35245 | 1.33245 | 1.35275 | ||
1676 | 2010.03.19 17:30 | t/p | 843 | 0.30 | 1.35275 | 1.33245 | 1.35275 | 9.00 | 16876.45 |
1677 | 2010.03.19 17:32 | buy | 844 | 0.30 | 1.35210 | 1.33210 | 1.35240 | ||
1678 | 2010.03.19 17:40 | t/p | 844 | 0.30 | 1.35240 | 1.33210 | 1.35240 | 9.00 | 16885.45 |
1679 | 2010.03.19 17:45 | t/p | 831 | 0.30 | 1.35335 | 1.33305 | 1.35335 | 9.00 | 16894.45 |
1680 | 2010.03.19 17:50 | t/p | 826 | 0.30 | 1.35375 | 1.33345 | 1.35375 | 9.00 | 16903.45 |
1681 | 2010.03.22 00:00 | buy | 845 | 0.30 | 1.35192 | 1.33192 | 1.35222 | ||
1682 | 2010.03.22 00:20 | t/p | 845 | 0.30 | 1.35222 | 1.33192 | 1.35222 | 9.00 | 16912.45 |
1683 | 2010.03.22 00:45 | buy | 846 | 0.30 | 1.35199 | 1.33199 | 1.35229 | ||
1684 | 2010.03.22 00:50 | buy | 847 | 0.30 | 1.35121 | 1.33121 | 1.35151 | ||
1685 | 2010.03.22 00:52 | t/p | 847 | 0.30 | 1.35151 | 1.33121 | 1.35151 | 9.00 | 16921.45 |
1686 | 2010.03.22 00:52 | buy | 848 | 0.30 | 1.35160 | 1.33160 | 1.35190 | ||
1687 | 2010.03.22 00:57 | t/p | 848 | 0.30 | 1.35190 | 1.33160 | 1.35190 | 9.00 | 16930.45 |
1688 | 2010.03.22 00:59 | buy | 849 | 0.30 | 1.35134 | 1.33134 | 1.35164 | ||
1689 | 2010.03.22 01:20 | t/p | 849 | 0.30 | 1.35164 | 1.33134 | 1.35164 | 9.00 | 16939.45 |
1690 | 2010.03.22 01:22 | buy | 850 | 0.30 | 1.35163 | 1.33163 | 1.35193 | ||
1691 | 2010.03.22 01:45 | buy | 851 | 0.30 | 1.35122 | 1.33122 | 1.35152 | ||
1692 | 2010.03.22 02:15 | t/p | 851 | 0.30 | 1.35152 | 1.33122 | 1.35152 | 9.00 | 16948.45 |
1693 | 2010.03.22 02:20 | t/p | 850 | 0.30 | 1.35193 | 1.33163 | 1.35193 | 9.00 | 16957.45 |
1694 | 2010.03.22 02:45 | t/p | 846 | 0.30 | 1.35229 | 1.33199 | 1.35229 | 9.00 | 16966.45 |
1695 | 2010.03.22 08:07 | buy | 852 | 0.30 | 1.34987 | 1.32987 | 1.35017 | ||
1696 | 2010.03.22 08:10 | t/p | 852 | 0.30 | 1.35017 | 1.32987 | 1.35017 | 9.00 | 16975.45 |
1697 | 2010.03.22 12:50 | buy | 853 | 0.30 | 1.35027 | 1.33027 | 1.35057 | ||
1698 | 2010.03.22 12:57 | t/p | 853 | 0.30 | 1.35057 | 1.33027 | 1.35057 | 9.00 | 16984.45 |
1699 | 2010.03.22 12:59 | buy | 854 | 0.30 | 1.35042 | 1.33042 | 1.35072 | ||
1700 | 2010.03.22 13:10 | t/p | 854 | 0.30 | 1.35072 | 1.33042 | 1.35072 | 9.00 | 16993.45 |
1701 | 2010.03.22 13:40 | buy | 855 | 0.30 | 1.35033 | 1.33033 | 1.35063 | ||
1702 | 2010.03.22 13:42 | t/p | 855 | 0.30 | 1.35063 | 1.33033 | 1.35063 | 9.00 | 17002.45 |
1703 | 2010.03.22 13:45 | buy | 856 | 0.30 | 1.34894 | 1.32894 | 1.34924 | ||
1704 | 2010.03.22 13:47 | t/p | 856 | 0.30 | 1.34924 | 1.32894 | 1.34924 | 9.00 | 17011.45 |
1705 | 2010.03.22 13:47 | buy | 857 | 0.30 | 1.34940 | 1.32940 | 1.34970 | ||
1706 | 2010.03.22 13:50 | buy | 858 | 0.30 | 1.34708 | 1.32708 | 1.34738 | ||
1707 | 2010.03.22 13:52 | t/p | 858 | 0.30 | 1.34738 | 1.32708 | 1.34738 | 9.00 | 17020.45 |
1708 | 2010.03.22 13:52 | buy | 859 | 0.30 | 1.34801 | 1.32801 | 1.34831 | ||
1709 | 2010.03.22 13:55 | buy | 860 | 0.30 | 1.34754 | 1.32754 | 1.34784 | ||
1710 | 2010.03.22 13:57 | t/p | 859 | 0.30 | 1.34831 | 1.32801 | 1.34831 | 9.00 | 17029.45 |
1711 | 2010.03.22 13:57 | t/p | 860 | 0.30 | 1.34784 | 1.32754 | 1.34784 | 9.00 | 17038.45 |
1712 | 2010.03.22 13:57 | buy | 861 | 0.30 | 1.34894 | 1.32894 | 1.34924 | ||
1713 | 2010.03.22 13:59 | buy | 862 | 0.30 | 1.34744 | 1.32744 | 1.34774 | ||
1714 | 2010.03.22 14:02 | buy | 863 | 0.30 | 1.34654 | 1.32654 | 1.34684 | ||
1715 | 2010.03.22 14:10 | t/p | 863 | 0.30 | 1.34684 | 1.32654 | 1.34684 | 9.00 | 17047.45 |
1716 | 2010.03.22 14:12 | buy | 864 | 0.30 | 1.34706 | 1.32706 | 1.34736 | ||
1717 | 2010.03.22 14:15 | t/p | 864 | 0.30 | 1.34736 | 1.32706 | 1.34736 | 9.00 | 17056.45 |
1718 | 2010.03.22 14:20 | t/p | 862 | 0.30 | 1.34774 | 1.32744 | 1.34774 | 9.00 | 17065.45 |
1719 | 2010.03.22 14:20 | buy | 865 | 0.30 | 1.34829 | 1.32829 | 1.34859 | ||
1720 | 2010.03.22 14:22 | buy | 866 | 0.30 | 1.34794 | 1.32794 | 1.34824 | ||
1721 | 2010.03.22 14:27 | buy | 867 | 0.30 | 1.34759 | 1.32759 | 1.34789 | ||
1722 | 2010.03.22 14:27 | t/p | 867 | 0.30 | 1.34789 | 1.32759 | 1.34789 | 9.00 | 17074.45 |
1723 | 2010.03.22 14:37 | buy | 868 | 0.30 | 1.34756 | 1.32756 | 1.34786 | ||
1724 | 2010.03.22 14:40 | t/p | 866 | 0.30 | 1.34824 | 1.32794 | 1.34824 | 9.00 | 17083.45 |
1725 | 2010.03.22 14:40 | t/p | 868 | 0.30 | 1.34786 | 1.32756 | 1.34786 | 9.00 | 17092.45 |
1726 | 2010.03.22 14:45 | t/p | 865 | 0.30 | 1.34859 | 1.32829 | 1.34859 | 9.00 | 17101.45 |
1727 | 2010.03.22 14:50 | t/p | 857 | 0.30 | 1.34970 | 1.32940 | 1.34970 | 9.00 | 17110.45 |
1728 | 2010.03.22 14:50 | t/p | 861 | 0.30 | 1.34924 | 1.32894 | 1.34924 | 9.00 | 17119.45 |
1729 | 2010.03.22 14:50 | buy | 869 | 0.30 | 1.34988 | 1.32988 | 1.35018 | ||
1730 | 2010.03.22 14:52 | buy | 870 | 0.30 | 1.34946 | 1.32946 | 1.34976 | ||
1731 | 2010.03.22 14:57 | buy | 871 | 0.30 | 1.34904 | 1.32904 | 1.34934 | ||
1732 | 2010.03.22 15:02 | buy | 872 | 0.30 | 1.34839 | 1.32839 | 1.34869 | ||
1733 | 2010.03.22 15:07 | buy | 873 | 0.30 | 1.34807 | 1.32807 | 1.34837 | ||
1734 | 2010.03.22 15:10 | t/p | 871 | 0.30 | 1.34934 | 1.32904 | 1.34934 | 9.00 | 17128.45 |
1735 | 2010.03.22 15:10 | t/p | 872 | 0.30 | 1.34869 | 1.32839 | 1.34869 | 9.00 | 17137.45 |
1736 | 2010.03.22 15:10 | t/p | 873 | 0.30 | 1.34837 | 1.32807 | 1.34837 | 9.00 | 17146.45 |
1737 | 2010.03.22 15:15 | t/p | 869 | 0.30 | 1.35018 | 1.32988 | 1.35018 | 9.00 | 17155.45 |
1738 | 2010.03.22 15:15 | t/p | 870 | 0.30 | 1.34976 | 1.32946 | 1.34976 | 9.00 | 17164.45 |
1739 | 2010.03.22 17:40 | t/p | 821 | 0.30 | 1.35479 | 1.33449 | 1.35479 | 8.79 | 17173.24 |
1740 | 2010.03.22 17:45 | t/p | 816 | 0.30 | 1.35570 | 1.33540 | 1.35570 | 8.79 | 17182.03 |
1741 | 2010.03.22 17:50 | t/p | 809 | 0.30 | 1.35600 | 1.33570 | 1.35600 | 8.79 | 17190.82 |
1742 | 2010.03.23 02:02 | buy | 874 | 0.30 | 1.35413 | 1.33413 | 1.35443 | ||
1743 | 2010.03.23 02:10 | t/p | 874 | 0.30 | 1.35443 | 1.33413 | 1.35443 | 9.00 | 17199.82 |
1744 | 2010.03.23 02:12 | buy | 875 | 0.30 | 1.35441 | 1.33441 | 1.35471 | ||
1745 | 2010.03.23 02:15 | t/p | 875 | 0.30 | 1.35471 | 1.33441 | 1.35471 | 9.00 | 17208.82 |
1746 | 2010.03.23 06:45 | buy | 876 | 0.30 | 1.35389 | 1.33389 | 1.35419 | ||
1747 | 2010.03.23 06:50 | buy | 877 | 0.30 | 1.35299 | 1.33299 | 1.35329 | ||
1748 | 2010.03.23 06:52 | t/p | 877 | 0.30 | 1.35329 | 1.33299 | 1.35329 | 9.00 | 17217.82 |
1749 | 2010.03.23 06:52 | buy | 878 | 0.30 | 1.35344 | 1.33344 | 1.35374 | ||
1750 | 2010.03.23 06:57 | t/p | 878 | 0.30 | 1.35374 | 1.33344 | 1.35374 | 9.00 | 17226.82 |
1751 | 2010.03.23 06:59 | buy | 879 | 0.30 | 1.35317 | 1.33317 | 1.35347 | ||
1752 | 2010.03.23 07:10 | buy | 880 | 0.30 | 1.35283 | 1.33283 | 1.35313 | ||
1753 | 2010.03.23 07:15 | buy | 881 | 0.30 | 1.35242 | 1.33242 | 1.35272 | ||
1754 | 2010.03.23 07:20 | buy | 882 | 0.30 | 1.35187 | 1.33187 | 1.35217 | ||
1755 | 2010.03.23 07:27 | t/p | 882 | 0.30 | 1.35217 | 1.33187 | 1.35217 | 9.00 | 17235.82 |
1756 | 2010.03.23 07:32 | t/p | 881 | 0.30 | 1.35272 | 1.33242 | 1.35272 | 9.00 | 17244.82 |
1757 | 2010.03.23 07:45 | buy | 883 | 0.30 | 1.35231 | 1.33231 | 1.35261 | ||
1758 | 2010.03.23 07:50 | buy | 884 | 0.30 | 1.35192 | 1.33192 | 1.35222 | ||
1759 | 2010.03.23 07:57 | t/p | 884 | 0.30 | 1.35222 | 1.33192 | 1.35222 | 9.00 | 17253.82 |
1760 | 2010.03.23 07:59 | buy | 885 | 0.30 | 1.35200 | 1.33200 | 1.35230 | ||
1761 | 2010.03.23 08:10 | buy | 886 | 0.30 | 1.35167 | 1.33167 | 1.35197 | ||
1762 | 2010.03.23 08:15 | buy | 887 | 0.30 | 1.35119 | 1.33119 | 1.35149 | ||
1763 | 2010.03.23 08:20 | buy | 888 | 0.30 | 1.35056 | 1.33056 | 1.35086 | ||
1764 | 2010.03.23 08:27 | t/p | 888 | 0.30 | 1.35086 | 1.33056 | 1.35086 | 9.00 | 17262.82 |
1765 | 2010.03.23 08:32 | buy | 889 | 0.30 | 1.35048 | 1.33048 | 1.35078 | ||
1766 | 2010.03.23 08:40 | t/p | 889 | 0.30 | 1.35078 | 1.33048 | 1.35078 | 9.00 | 17271.82 |
1767 | 2010.03.23 08:42 | buy | 890 | 0.30 | 1.35084 | 1.33084 | 1.35114 | ||
1768 | 2010.03.23 08:45 | t/p | 890 | 0.30 | 1.35114 | 1.33084 | 1.35114 | 9.00 | 17280.82 |
1769 | 2010.03.23 08:50 | t/p | 887 | 0.30 | 1.35149 | 1.33119 | 1.35149 | 9.00 | 17289.82 |
1770 | 2010.03.23 08:57 | buy | 891 | 0.30 | 1.35119 | 1.33119 | 1.35149 | ||
1771 | 2010.03.23 09:02 | buy | 892 | 0.30 | 1.35080 | 1.33080 | 1.35110 | ||
1772 | 2010.03.23 09:10 | t/p | 892 | 0.30 | 1.35110 | 1.33080 | 1.35110 | 9.00 | 17298.82 |
1773 | 2010.03.23 09:15 | t/p | 891 | 0.30 | 1.35149 | 1.33119 | 1.35149 | 9.00 | 17307.82 |
1774 | 2010.03.23 09:20 | t/p | 886 | 0.30 | 1.35197 | 1.33167 | 1.35197 | 9.00 | 17316.82 |
1775 | 2010.03.23 09:27 | buy | 893 | 0.30 | 1.35165 | 1.33165 | 1.35195 | ||
1776 | 2010.03.23 09:37 | buy | 894 | 0.30 | 1.35127 | 1.33127 | 1.35157 | ||
1777 | 2010.03.23 09:40 | t/p | 893 | 0.30 | 1.35195 | 1.33165 | 1.35195 | 9.00 | 17325.82 |
1778 | 2010.03.23 09:40 | t/p | 894 | 0.30 | 1.35157 | 1.33127 | 1.35157 | 9.00 | 17334.82 |
1779 | 2010.03.23 09:45 | t/p | 885 | 0.30 | 1.35230 | 1.33200 | 1.35230 | 9.00 | 17343.82 |
1780 | 2010.03.23 09:50 | t/p | 883 | 0.30 | 1.35261 | 1.33231 | 1.35261 | 9.00 | 17352.82 |
1781 | 2010.03.23 10:20 | t/p | 880 | 0.30 | 1.35313 | 1.33283 | 1.35313 | 9.00 | 17361.82 |
1782 | 2010.03.23 11:50 | buy | 895 | 0.30 | 1.35036 | 1.33036 | 1.35066 | ||
1783 | 2010.03.23 11:57 | t/p | 895 | 0.30 | 1.35066 | 1.33036 | 1.35066 | 9.00 | 17370.82 |
1784 | 2010.03.23 11:59 | buy | 896 | 0.30 | 1.35057 | 1.33057 | 1.35087 | ||
1785 | 2010.03.23 12:10 | buy | 897 | 0.30 | 1.35013 | 1.33013 | 1.35043 | ||
1786 | 2010.03.23 12:15 | buy | 898 | 0.30 | 1.34964 | 1.32964 | 1.34994 | ||
1787 | 2010.03.23 12:20 | buy | 899 | 0.30 | 1.34897 | 1.32897 | 1.34927 | ||
1788 | 2010.03.23 12:27 | t/p | 899 | 0.30 | 1.34927 | 1.32897 | 1.34927 | 9.00 | 17379.82 |
1789 | 2010.03.23 12:40 | buy | 900 | 0.30 | 1.34902 | 1.32902 | 1.34932 | ||
1790 | 2010.03.23 12:45 | buy | 901 | 0.30 | 1.34843 | 1.32843 | 1.34873 | ||
1791 | 2010.03.23 12:50 | buy | 902 | 0.30 | 1.34766 | 1.32766 | 1.34796 | ||
1792 | 2010.03.23 12:52 | t/p | 902 | 0.30 | 1.34796 | 1.32766 | 1.34796 | 9.00 | 17388.82 |
1793 | 2010.03.23 12:52 | buy | 903 | 0.30 | 1.34805 | 1.32805 | 1.34835 | ||
1794 | 2010.03.23 12:57 | t/p | 903 | 0.30 | 1.34835 | 1.32805 | 1.34835 | 9.00 | 17397.82 |
1795 | 2010.03.23 13:10 | t/p | 901 | 0.30 | 1.34873 | 1.32843 | 1.34873 | 9.00 | 17406.82 |
1796 | 2010.03.23 13:20 | t/p | 900 | 0.30 | 1.34932 | 1.32902 | 1.34932 | 9.00 | 17415.82 |
1797 | 2010.03.23 13:27 | buy | 904 | 0.30 | 1.34921 | 1.32921 | 1.34951 | ||
1798 | 2010.03.23 13:40 | t/p | 898 | 0.30 | 1.34994 | 1.32964 | 1.34994 | 9.00 | 17424.82 |
1799 | 2010.03.23 13:40 | t/p | 904 | 0.30 | 1.34951 | 1.32921 | 1.34951 | 9.00 | 17433.82 |
1800 | 2010.03.23 13:45 | t/p | 897 | 0.30 | 1.35043 | 1.33013 | 1.35043 | 9.00 | 17442.82 |
1801 | 2010.03.23 13:50 | t/p | 896 | 0.30 | 1.35087 | 1.33057 | 1.35087 | 9.00 | 17451.82 |
1802 | 2010.03.23 15:15 | t/p | 876 | 0.30 | 1.35419 | 1.33389 | 1.35419 | 9.00 | 17460.82 |
1803 | 2010.03.23 15:15 | t/p | 879 | 0.30 | 1.35347 | 1.33317 | 1.35347 | 9.00 | 17469.82 |
1804 | 2010.03.23 18:45 | buy | 905 | 0.30 | 1.35039 | 1.33039 | 1.35069 | ||
1805 | 2010.03.23 18:50 | buy | 906 | 0.30 | 1.34936 | 1.32936 | 1.34966 | ||
1806 | 2010.03.23 18:52 | t/p | 906 | 0.30 | 1.34966 | 1.32936 | 1.34966 | 9.00 | 17478.82 |
1807 | 2010.03.23 18:52 | buy | 907 | 0.30 | 1.34987 | 1.32987 | 1.35017 | ||
1808 | 2010.03.23 18:57 | t/p | 907 | 0.30 | 1.35017 | 1.32987 | 1.35017 | 9.00 | 17487.82 |
1809 | 2010.03.23 18:59 | buy | 908 | 0.30 | 1.34959 | 1.32959 | 1.34989 | ||
1810 | 2010.03.23 19:10 | t/p | 908 | 0.30 | 1.34989 | 1.32959 | 1.34989 | 9.00 | 17496.82 |
1811 | 2010.03.23 19:10 | buy | 909 | 0.30 | 1.34998 | 1.32998 | 1.35028 | ||
1812 | 2010.03.23 19:20 | t/p | 909 | 0.30 | 1.35028 | 1.32998 | 1.35028 | 9.00 | 17505.82 |
1813 | 2010.03.23 19:33 | buy | 910 | 0.30 | 1.34945 | 1.32945 | 1.34975 | ||
1814 | 2010.03.23 19:40 | buy | 911 | 0.30 | 1.34893 | 1.32893 | 1.34923 | ||
1815 | 2010.03.23 19:46 | buy | 912 | 0.30 | 1.34822 | 1.32822 | 1.34852 | ||
1816 | 2010.03.23 19:56 | t/p | 912 | 0.30 | 1.34852 | 1.32822 | 1.34852 | 9.00 | 17514.82 |
1817 | 2010.03.23 20:03 | t/p | 910 | 0.30 | 1.34975 | 1.32945 | 1.34975 | 9.00 | 17523.82 |
1818 | 2010.03.23 20:03 | t/p | 911 | 0.30 | 1.34923 | 1.32893 | 1.34923 | 9.00 | 17532.82 |
1819 | 2010.03.23 20:03 | buy | 913 | 0.30 | 1.35005 | 1.33005 | 1.35035 | ||
1820 | 2010.03.23 20:10 | t/p | 905 | 0.30 | 1.35069 | 1.33039 | 1.35069 | 9.00 | 17541.82 |
1821 | 2010.03.23 20:10 | t/p | 913 | 0.30 | 1.35035 | 1.33005 | 1.35035 | 9.00 | 17550.82 |
1822 | 2010.03.23 20:50 | buy | 914 | 0.30 | 1.34966 | 1.32966 | 1.34996 | ||
1823 | 2010.03.23 20:57 | t/p | 914 | 0.30 | 1.34996 | 1.32966 | 1.34996 | 9.00 | 17559.82 |
1824 | 2010.03.23 20:59 | buy | 915 | 0.30 | 1.35006 | 1.33006 | 1.35036 | ||
1825 | 2010.03.23 21:15 | t/p | 915 | 0.30 | 1.35036 | 1.33006 | 1.35036 | 9.00 | 17568.82 |
1826 | 2010.03.24 00:15 | buy | 916 | 0.30 | 1.34804 | 1.32804 | 1.34834 | ||
1827 | 2010.03.24 00:20 | buy | 917 | 0.30 | 1.34726 | 1.32726 | 1.34756 | ||
1828 | 2010.03.24 00:22 | t/p | 917 | 0.30 | 1.34756 | 1.32726 | 1.34756 | 9.00 | 17577.82 |
1829 | 2010.03.24 00:22 | buy | 918 | 0.30 | 1.34765 | 1.32765 | 1.34795 | ||
1830 | 2010.03.24 00:27 | t/p | 918 | 0.30 | 1.34795 | 1.32765 | 1.34795 | 9.00 | 17586.82 |
1831 | 2010.03.24 00:30 | buy | 919 | 0.30 | 1.34758 | 1.32758 | 1.34788 | ||
1832 | 2010.03.24 00:37 | t/p | 919 | 0.30 | 1.34788 | 1.32758 | 1.34788 | 9.00 | 17595.82 |
1833 | 2010.03.24 00:40 | buy | 920 | 0.30 | 1.34721 | 1.32721 | 1.34751 | ||
1834 | 2010.03.24 00:45 | buy | 921 | 0.30 | 1.34663 | 1.32663 | 1.34693 | ||
1835 | 2010.03.24 00:50 | buy | 922 | 0.30 | 1.34587 | 1.32587 | 1.34617 | ||
1836 | 2010.03.24 00:52 | t/p | 922 | 0.30 | 1.34617 | 1.32587 | 1.34617 | 9.00 | 17604.82 |
1837 | 2010.03.24 00:52 | buy | 923 | 0.30 | 1.34625 | 1.32625 | 1.34655 | ||
1838 | 2010.03.24 00:57 | t/p | 923 | 0.30 | 1.34655 | 1.32625 | 1.34655 | 9.00 | 17613.82 |
1839 | 2010.03.24 01:13 | t/p | 921 | 0.30 | 1.34693 | 1.32663 | 1.34693 | 9.00 | 17622.82 |
1840 | 2010.03.24 01:26 | t/p | 920 | 0.30 | 1.34751 | 1.32721 | 1.34751 | 9.00 | 17631.82 |
1841 | 2010.03.24 01:32 | t/p | 916 | 0.30 | 1.34834 | 1.32804 | 1.34834 | 9.00 | 17640.82 |
1842 | 2010.03.24 01:45 | buy | 924 | 0.30 | 1.34774 | 1.32774 | 1.34804 | ||
1843 | 2010.03.24 01:50 | buy | 925 | 0.30 | 1.34726 | 1.32726 | 1.34756 | ||
1844 | 2010.03.24 01:57 | t/p | 925 | 0.30 | 1.34756 | 1.32726 | 1.34756 | 9.00 | 17649.82 |
1845 | 2010.03.24 01:59 | buy | 926 | 0.30 | 1.34735 | 1.32735 | 1.34765 | ||
1846 | 2010.03.24 02:05 | buy | 927 | 0.30 | 1.34688 | 1.32688 | 1.34718 | ||
1847 | 2010.03.24 02:07 | t/p | 927 | 0.30 | 1.34718 | 1.32688 | 1.34718 | 9.00 | 17658.82 |
1848 | 2010.03.24 02:10 | buy | 928 | 0.30 | 1.34638 | 1.32638 | 1.34668 | ||
1849 | 2010.03.24 02:15 | buy | 929 | 0.30 | 1.34564 | 1.32564 | 1.34594 | ||
1850 | 2010.03.24 02:20 | buy | 930 | 0.30 | 1.34465 | 1.32465 | 1.34495 | ||
1851 | 2010.03.24 02:22 | t/p | 930 | 0.30 | 1.34495 | 1.32465 | 1.34495 | 9.00 | 17667.82 |
1852 | 2010.03.24 02:22 | buy | 931 | 0.30 | 1.34514 | 1.32514 | 1.34544 | ||
1853 | 2010.03.24 02:27 | t/p | 931 | 0.30 | 1.34544 | 1.32514 | 1.34544 | 9.00 | 17676.82 |
1854 | 2010.03.24 02:37 | buy | 932 | 0.30 | 1.34526 | 1.32526 | 1.34556 | ||
1855 | 2010.03.24 02:40 | t/p | 932 | 0.30 | 1.34556 | 1.32526 | 1.34556 | 9.00 | 17685.82 |
1856 | 2010.03.24 02:45 | t/p | 929 | 0.30 | 1.34594 | 1.32564 | 1.34594 | 9.00 | 17694.82 |
1857 | 2010.03.24 02:50 | t/p | 928 | 0.30 | 1.34668 | 1.32638 | 1.34668 | 9.00 | 17703.82 |
1858 | 2010.03.24 02:50 | buy | 933 | 0.30 | 1.34683 | 1.32683 | 1.34713 | ||
1859 | 2010.03.24 02:57 | buy | 934 | 0.30 | 1.34626 | 1.32626 | 1.34656 | ||
1860 | 2010.03.24 02:59 | t/p | 934 | 0.30 | 1.34656 | 1.32626 | 1.34656 | 9.00 | 17712.82 |
1861 | 2010.03.24 03:15 | buy | 935 | 0.30 | 1.34631 | 1.32631 | 1.34661 | ||
1862 | 2010.03.24 03:20 | buy | 936 | 0.30 | 1.34594 | 1.32594 | 1.34624 | ||
1863 | 2010.03.24 03:27 | t/p | 936 | 0.30 | 1.34624 | 1.32594 | 1.34624 | 9.00 | 17721.82 |
1864 | 2010.03.24 03:32 | t/p | 935 | 0.30 | 1.34661 | 1.32631 | 1.34661 | 9.00 | 17730.82 |
1865 | 2010.03.24 03:50 | buy | 937 | 0.30 | 1.34626 | 1.32626 | 1.34656 | ||
1866 | 2010.03.24 04:10 | t/p | 937 | 0.30 | 1.34656 | 1.32626 | 1.34656 | 9.00 | 17739.82 |
1867 | 2010.03.24 04:50 | buy | 938 | 0.30 | 1.34547 | 1.32547 | 1.34577 | ||
1868 | 2010.03.24 04:57 | t/p | 938 | 0.30 | 1.34577 | 1.32547 | 1.34577 | 9.00 | 17748.82 |
1869 | 2010.03.24 04:59 | buy | 939 | 0.30 | 1.34553 | 1.32553 | 1.34583 | ||
1870 | 2010.03.24 05:15 | t/p | 939 | 0.30 | 1.34583 | 1.32553 | 1.34583 | 9.00 | 17757.82 |
1871 | 2010.03.24 05:50 | buy | 940 | 0.30 | 1.34487 | 1.32487 | 1.34517 | ||
1872 | 2010.03.24 05:57 | t/p | 940 | 0.30 | 1.34517 | 1.32487 | 1.34517 | 9.00 | 17766.82 |
1873 | 2010.03.24 05:59 | buy | 941 | 0.30 | 1.34507 | 1.32507 | 1.34537 | ||
1874 | 2010.03.24 06:02 | buy | 942 | 0.30 | 1.34474 | 1.32474 | 1.34504 | ||
1875 | 2010.03.24 06:05 | buy | 943 | 0.30 | 1.34434 | 1.32434 | 1.34464 | ||
1876 | 2010.03.24 06:07 | t/p | 942 | 0.30 | 1.34504 | 1.32474 | 1.34504 | 9.00 | 17775.82 |
1877 | 2010.03.24 06:07 | t/p | 943 | 0.30 | 1.34464 | 1.32434 | 1.34464 | 9.00 | 17784.82 |
1878 | 2010.03.24 06:10 | buy | 944 | 0.30 | 1.34352 | 1.32352 | 1.34382 | ||
1879 | 2010.03.24 06:12 | t/p | 944 | 0.30 | 1.34382 | 1.32352 | 1.34382 | 9.00 | 17793.82 |
1880 | 2010.03.24 06:12 | buy | 945 | 0.30 | 1.34393 | 1.32393 | 1.34423 | ||
1881 | 2010.03.24 06:15 | buy | 946 | 0.30 | 1.34230 | 1.32230 | 1.34260 | ||
1882 | 2010.03.24 06:17 | t/p | 946 | 0.30 | 1.34260 | 1.32230 | 1.34260 | 9.00 | 17802.82 |
1883 | 2010.03.24 06:17 | buy | 947 | 0.30 | 1.34271 | 1.32271 | 1.34301 | ||
1884 | 2010.03.24 06:20 | buy | 948 | 0.30 | 1.34067 | 1.32067 | 1.34097 | ||
1885 | 2010.03.24 06:22 | t/p | 948 | 0.30 | 1.34097 | 1.32067 | 1.34097 | 9.00 | 17811.82 |
1886 | 2010.03.24 06:22 | buy | 949 | 0.30 | 1.34148 | 1.32148 | 1.34178 | ||
1887 | 2010.03.24 06:25 | buy | 950 | 0.30 | 1.34108 | 1.32108 | 1.34138 | ||
1888 | 2010.03.24 06:27 | t/p | 949 | 0.30 | 1.34178 | 1.32148 | 1.34178 | 9.00 | 17820.82 |
1889 | 2010.03.24 06:27 | t/p | 950 | 0.30 | 1.34138 | 1.32108 | 1.34138 | 9.00 | 17829.82 |
1890 | 2010.03.24 06:27 | buy | 951 | 0.30 | 1.34230 | 1.32230 | 1.34260 | ||
1891 | 2010.03.24 06:40 | buy | 952 | 0.30 | 1.34191 | 1.32191 | 1.34221 | ||
1892 | 2010.03.24 06:45 | buy | 953 | 0.30 | 1.34142 | 1.32142 | 1.34172 | ||
1893 | 2010.03.24 06:50 | buy | 954 | 0.30 | 1.34075 | 1.32075 | 1.34105 | ||
1894 | 2010.03.24 06:57 | t/p | 954 | 0.30 | 1.34105 | 1.32075 | 1.34105 | 9.00 | 17838.82 |
1895 | 2010.03.24 07:15 | t/p | 953 | 0.30 | 1.34172 | 1.32142 | 1.34172 | 9.00 | 17847.82 |
1896 | 2010.03.24 07:20 | t/p | 952 | 0.30 | 1.34221 | 1.32191 | 1.34221 | 9.00 | 17856.82 |
1897 | 2010.03.24 07:27 | buy | 955 | 0.30 | 1.34199 | 1.32199 | 1.34229 | ||
1898 | 2010.03.24 07:32 | buy | 956 | 0.30 | 1.34143 | 1.32143 | 1.34173 | ||
1899 | 2010.03.24 07:40 | t/p | 956 | 0.30 | 1.34173 | 1.32143 | 1.34173 | 9.00 | 17865.82 |
1900 | 2010.03.24 07:45 | t/p | 951 | 0.30 | 1.34260 | 1.32230 | 1.34260 | 9.00 | 17874.82 |
1901 | 2010.03.24 07:45 | t/p | 955 | 0.30 | 1.34229 | 1.32199 | 1.34229 | 9.00 | 17883.82 |
1902 | 2010.03.24 07:50 | t/p | 947 | 0.30 | 1.34301 | 1.32271 | 1.34301 | 9.00 | 17892.82 |
1903 | 2010.03.24 07:52 | buy | 957 | 0.30 | 1.34307 | 1.32307 | 1.34337 | ||
1904 | 2010.03.24 07:57 | buy | 958 | 0.30 | 1.34266 | 1.32266 | 1.34296 | ||
1905 | 2010.03.24 07:59 | t/p | 958 | 0.30 | 1.34296 | 1.32266 | 1.34296 | 9.00 | 17901.82 |
1906 | 2010.03.24 08:15 | buy | 959 | 0.30 | 1.34276 | 1.32276 | 1.34306 | ||
1907 | 2010.03.24 08:20 | buy | 960 | 0.30 | 1.34238 | 1.32238 | 1.34268 | ||
1908 | 2010.03.24 08:27 | t/p | 960 | 0.30 | 1.34268 | 1.32238 | 1.34268 | 9.00 | 17910.82 |
1909 | 2010.03.24 08:32 | buy | 961 | 0.30 | 1.34108 | 1.32108 | 1.34138 | ||
1910 | 2010.03.24 08:40 | t/p | 961 | 0.30 | 1.34138 | 1.32108 | 1.34138 | 9.00 | 17919.82 |
1911 | 2010.03.24 08:40 | buy | 962 | 0.30 | 1.34184 | 1.32184 | 1.34214 | ||
1912 | 2010.03.24 08:45 | t/p | 962 | 0.30 | 1.34214 | 1.32184 | 1.34214 | 9.00 | 17928.82 |
1913 | 2010.03.24 08:45 | buy | 963 | 0.30 | 1.34240 | 1.32240 | 1.34270 | ||
1914 | 2010.03.24 08:50 | t/p | 963 | 0.30 | 1.34270 | 1.32240 | 1.34270 | 9.00 | 17937.82 |
1915 | 2010.03.24 08:57 | buy | 964 | 0.30 | 1.34221 | 1.32221 | 1.34251 | ||
1916 | 2010.03.24 08:59 | t/p | 964 | 0.30 | 1.34251 | 1.32221 | 1.34251 | 9.00 | 17946.82 |
1917 | 2010.03.24 09:10 | t/p | 959 | 0.30 | 1.34306 | 1.32276 | 1.34306 | 9.00 | 17955.82 |
1918 | 2010.03.24 09:15 | t/p | 957 | 0.30 | 1.34337 | 1.32307 | 1.34337 | 9.00 | 17964.82 |
1919 | 2010.03.24 09:20 | t/p | 945 | 0.30 | 1.34423 | 1.32393 | 1.34423 | 9.00 | 17973.82 |
1920 | 2010.03.24 09:40 | buy | 965 | 0.30 | 1.34159 | 1.32159 | 1.34189 | ||
1921 | 2010.03.24 09:42 | t/p | 965 | 0.30 | 1.34189 | 1.32159 | 1.34189 | 9.00 | 17982.82 |
1922 | 2010.03.24 09:45 | s/l | 782 | 0.30 | 1.34006 | 1.34006 | 1.36036 | -600.63 | 17382.19 |
1923 | 2010.03.24 09:45 | s/l | 789 | 0.30 | 1.33953 | 1.33953 | 1.35983 | -600.63 | 16781.56 |
1924 | 2010.03.24 09:45 | buy | 966 | 0.30 | 1.33945 | 1.31945 | 1.33975 | ||
1925 | 2010.03.24 09:47 | t/p | 966 | 0.30 | 1.33975 | 1.31945 | 1.33975 | 9.00 | 16790.56 |
1926 | 2010.03.24 09:47 | buy | 967 | 0.30 | 1.34016 | 1.32016 | 1.34046 | ||
1927 | 2010.03.24 09:50 | s/l | 791 | 0.30 | 1.33842 | 1.33842 | 1.35872 | -600.63 | 16189.93 |
1928 | 2010.03.24 09:50 | s/l | 792 | 0.30 | 1.33749 | 1.33749 | 1.35779 | -600.63 | 15589.30 |
1929 | 2010.03.24 09:50 | s/l | 803 | 0.30 | 1.33672 | 1.33672 | 1.35702 | -600.63 | 14988.67 |
1930 | 2010.03.24 09:50 | buy | 968 | 0.30 | 1.33658 | 1.31658 | 1.33688 | ||
1931 | 2010.03.24 09:52 | t/p | 968 | 0.30 | 1.33688 | 1.31658 | 1.33688 | 9.00 | 14997.67 |
1932 | 2010.03.24 09:52 | buy | 969 | 0.30 | 1.33801 | 1.31801 | 1.33831 | ||
1933 | 2010.03.24 09:55 | buy | 970 | 0.30 | 1.33730 | 1.31730 | 1.33760 | ||
1934 | 2010.03.24 09:57 | t/p | 969 | 0.30 | 1.33831 | 1.31801 | 1.33831 | 9.00 | 15006.67 |
1935 | 2010.03.24 09:57 | t/p | 970 | 0.30 | 1.33760 | 1.31730 | 1.33760 | 9.00 | 15015.67 |
1936 | 2010.03.24 09:57 | buy | 971 | 0.30 | 1.33945 | 1.31945 | 1.33975 | ||
1937 | 2010.03.24 09:59 | buy | 972 | 0.30 | 1.33875 | 1.31875 | 1.33905 | ||
1938 | 2010.03.24 10:02 | t/p | 971 | 0.30 | 1.33975 | 1.31945 | 1.33975 | 9.00 | 15024.67 |
1939 | 2010.03.24 10:02 | t/p | 972 | 0.30 | 1.33905 | 1.31875 | 1.33905 | 9.00 | 15033.67 |
1940 | 2010.03.24 10:07 | t/p | 967 | 0.30 | 1.34046 | 1.32016 | 1.34046 | 9.00 | 15042.67 |
1941 | 2010.03.24 10:07 | buy | 973 | 0.30 | 1.34088 | 1.32088 | 1.34118 | ||
1942 | 2010.03.24 10:10 | buy | 974 | 0.30 | 1.33890 | 1.31890 | 1.33920 | ||
1943 | 2010.03.24 10:12 | t/p | 974 | 0.30 | 1.33920 | 1.31890 | 1.33920 | 9.00 | 15051.67 |
1944 | 2010.03.24 10:12 | buy | 975 | 0.30 | 1.33939 | 1.31939 | 1.33969 | ||
1945 | 2010.03.24 10:15 | buy | 976 | 0.30 | 1.33741 | 1.31741 | 1.33771 | ||
1946 | 2010.03.24 10:17 | t/p | 976 | 0.30 | 1.33771 | 1.31741 | 1.33771 | 9.00 | 15060.67 |
1947 | 2010.03.24 10:17 | buy | 977 | 0.30 | 1.33791 | 1.31791 | 1.33821 | ||
1948 | 2010.03.24 10:20 | buy | 978 | 0.30 | 1.33543 | 1.31543 | 1.33573 | ||
1949 | 2010.03.24 10:22 | t/p | 978 | 0.30 | 1.33573 | 1.31543 | 1.33573 | 9.00 | 15069.67 |
1950 | 2010.03.24 10:22 | buy | 979 | 0.30 | 1.33642 | 1.31642 | 1.33672 | ||
1951 | 2010.03.24 10:25 | buy | 980 | 0.30 | 1.33593 | 1.31593 | 1.33623 | ||
1952 | 2010.03.24 10:27 | t/p | 979 | 0.30 | 1.33672 | 1.31642 | 1.33672 | 9.00 | 15078.67 |
1953 | 2010.03.24 10:27 | t/p | 980 | 0.30 | 1.33623 | 1.31593 | 1.33623 | 9.00 | 15087.67 |
1954 | 2010.03.24 10:27 | buy | 981 | 0.30 | 1.33741 | 1.31741 | 1.33771 | ||
1955 | 2010.03.24 10:27 | t/p | 977 | 0.30 | 1.33821 | 1.31791 | 1.33821 | 9.00 | 15096.67 |
1956 | 2010.03.24 10:27 | t/p | 981 | 0.30 | 1.33771 | 1.31741 | 1.33771 | 9.00 | 15105.67 |
1957 | 2010.03.24 10:27 | buy | 982 | 0.30 | 1.33835 | 1.31835 | 1.33865 | ||
1958 | 2010.03.24 10:32 | t/p | 982 | 0.30 | 1.33865 | 1.31835 | 1.33865 | 9.00 | 15114.67 |
1959 | 2010.03.24 10:32 | buy | 983 | 0.30 | 1.33893 | 1.31893 | 1.33923 | ||
1960 | 2010.03.24 10:40 | buy | 984 | 0.30 | 1.33846 | 1.31846 | 1.33876 | ||
1961 | 2010.03.24 10:45 | buy | 985 | 0.30 | 1.33798 | 1.31798 | 1.33828 | ||
1962 | 2010.03.24 10:50 | buy | 986 | 0.30 | 1.33735 | 1.31735 | 1.33765 | ||
1963 | 2010.03.24 10:57 | t/p | 986 | 0.30 | 1.33765 | 1.31735 | 1.33765 | 9.00 | 15123.67 |
1964 | 2010.03.24 10:59 | buy | 987 | 0.30 | 1.33747 | 1.31747 | 1.33777 | ||
1965 | 2010.03.24 11:10 | buy | 988 | 0.30 | 1.33657 | 1.31657 | 1.33687 | ||
1966 | 2010.03.24 11:15 | buy | 989 | 0.30 | 1.33566 | 1.31566 | 1.33596 | ||
1967 | 2010.03.24 11:20 | buy | 990 | 0.30 | 1.33444 | 1.31444 | 1.33474 | ||
1968 | 2010.03.24 11:22 | t/p | 990 | 0.30 | 1.33474 | 1.31444 | 1.33474 | 9.00 | 15132.67 |
1969 | 2010.03.24 11:22 | buy | 991 | 0.30 | 1.33505 | 1.31505 | 1.33535 | ||
1970 | 2010.03.24 11:25 | buy | 992 | 0.30 | 1.33474 | 1.31474 | 1.33504 | ||
1971 | 2010.03.24 11:27 | t/p | 991 | 0.30 | 1.33535 | 1.31505 | 1.33535 | 9.00 | 15141.67 |
1972 | 2010.03.24 11:27 | t/p | 992 | 0.30 | 1.33504 | 1.31474 | 1.33504 | 9.00 | 15150.67 |
1973 | 2010.03.24 11:27 | buy | 993 | 0.30 | 1.33516 | 1.31516 | 1.33546 | ||
1974 | 2010.03.24 11:40 | t/p | 993 | 0.30 | 1.33546 | 1.31516 | 1.33546 | 9.00 | 15159.67 |
1975 | 2010.03.24 11:50 | t/p | 989 | 0.30 | 1.33596 | 1.31566 | 1.33596 | 9.00 | 15168.67 |
1976 | 2010.03.24 11:52 | buy | 994 | 0.30 | 1.33613 | 1.31613 | 1.33643 | ||
1977 | 2010.03.24 12:07 | buy | 995 | 0.30 | 1.33569 | 1.31569 | 1.33599 | ||
1978 | 2010.03.24 12:10 | t/p | 995 | 0.30 | 1.33599 | 1.31569 | 1.33599 | 9.00 | 15177.67 |
1979 | 2010.03.24 12:15 | t/p | 994 | 0.30 | 1.33643 | 1.31613 | 1.33643 | 9.00 | 15186.67 |
1980 | 2010.03.24 12:20 | t/p | 988 | 0.30 | 1.33687 | 1.31657 | 1.33687 | 9.00 | 15195.67 |
1981 | 2010.03.24 12:22 | buy | 996 | 0.30 | 1.33708 | 1.31708 | 1.33738 | ||
1982 | 2010.03.24 12:27 | buy | 997 | 0.30 | 1.33677 | 1.31677 | 1.33707 | ||
1983 | 2010.03.24 12:35 | buy | 998 | 0.30 | 1.33624 | 1.31624 | 1.33654 | ||
1984 | 2010.03.24 12:37 | t/p | 998 | 0.30 | 1.33654 | 1.31624 | 1.33654 | 9.00 | 15204.67 |
1985 | 2010.03.24 12:40 | buy | 999 | 0.30 | 1.33578 | 1.31578 | 1.33608 | ||
1986 | 2010.03.24 12:45 | buy | 1000 | 0.30 | 1.33508 | 1.31508 | 1.33538 | ||
1987 | 2010.03.24 12:50 | buy | 1001 | 0.30 | 1.33415 | 1.31415 | 1.33445 | ||
1988 | 2010.03.24 12:52 | t/p | 1001 | 0.30 | 1.33445 | 1.31415 | 1.33445 | 9.00 | 15213.67 |
1989 | 2010.03.24 12:52 | buy | 1002 | 0.30 | 1.33462 | 1.31462 | 1.33492 | ||
1990 | 2010.03.24 12:57 | t/p | 1002 | 0.30 | 1.33492 | 1.31462 | 1.33492 | 9.00 | 15222.67 |
1991 | 2010.03.24 13:02 | t/p | 999 | 0.30 | 1.33608 | 1.31578 | 1.33608 | 9.00 | 15231.67 |
1992 | 2010.03.24 13:02 | t/p | 1000 | 0.30 | 1.33538 | 1.31508 | 1.33538 | 9.00 | 15240.67 |
1993 | 2010.03.24 13:02 | buy | 1003 | 0.30 | 1.33619 | 1.31619 | 1.33649 | ||
1994 | 2010.03.24 13:10 | buy | 1004 | 0.30 | 1.33538 | 1.31538 | 1.33568 | ||
1995 | 2010.03.24 13:15 | buy | 1005 | 0.30 | 1.33457 | 1.31457 | 1.33487 | ||
1996 | 2010.03.24 13:20 | buy | 1006 | 0.30 | 1.33349 | 1.31349 | 1.33379 | ||
1997 | 2010.03.24 13:22 | t/p | 1006 | 0.30 | 1.33379 | 1.31349 | 1.33379 | 9.00 | 15249.67 |
1998 | 2010.03.24 13:22 | buy | 1007 | 0.30 | 1.33403 | 1.31403 | 1.33433 | ||
1999 | 2010.03.24 13:27 | t/p | 1007 | 0.30 | 1.33433 | 1.31403 | 1.33433 | 9.00 | 15258.67 |
2000 | 2010.03.24 13:32 | buy | 1008 | 0.30 | 1.33361 | 1.31361 | 1.33391 | ||
2001 | 2010.03.24 13:40 | t/p | 1008 | 0.30 | 1.33391 | 1.31361 | 1.33391 | 9.00 | 15267.67 |
2002 | 2010.03.24 13:42 | buy | 1009 | 0.30 | 1.33420 | 1.31420 | 1.33450 | ||
2003 | 2010.03.24 13:45 | t/p | 1005 | 0.30 | 1.33487 | 1.31457 | 1.33487 | 9.00 | 15276.67 |
2004 | 2010.03.24 13:45 | t/p | 1009 | 0.30 | 1.33450 | 1.31420 | 1.33450 | 9.00 | 15285.67 |
2005 | 2010.03.24 13:45 | buy | 1010 | 0.30 | 1.33498 | 1.31498 | 1.33528 | ||
2006 | 2010.03.24 13:50 | t/p | 1010 | 0.30 | 1.33528 | 1.31498 | 1.33528 | 9.00 | 15294.67 |
2007 | 2010.03.24 13:57 | buy | 1011 | 0.30 | 1.33478 | 1.31478 | 1.33508 | ||
2008 | 2010.03.24 13:59 | t/p | 1011 | 0.30 | 1.33508 | 1.31478 | 1.33508 | 9.00 | 15303.67 |
2009 | 2010.03.24 14:07 | t/p | 1004 | 0.30 | 1.33568 | 1.31538 | 1.33568 | 9.00 | 15312.67 |
2010 | 2010.03.24 14:10 | buy | 1012 | 0.30 | 1.33498 | 1.31498 | 1.33528 | ||
2011 | 2010.03.24 14:15 | buy | 1013 | 0.30 | 1.33437 | 1.31437 | 1.33467 | ||
2012 | 2010.03.24 14:20 | buy | 1014 | 0.30 | 1.33356 | 1.31356 | 1.33386 | ||
2013 | 2010.03.24 14:22 | t/p | 1014 | 0.30 | 1.33386 | 1.31356 | 1.33386 | 9.00 | 15321.67 |
2014 | 2010.03.24 14:22 | buy | 1015 | 0.30 | 1.33397 | 1.31397 | 1.33427 | ||
2015 | 2010.03.24 14:27 | t/p | 1015 | 0.30 | 1.33427 | 1.31397 | 1.33427 | 9.00 | 15330.67 |
2016 | 2010.03.24 14:32 | buy | 1016 | 0.30 | 1.33355 | 1.31355 | 1.33385 | ||
2017 | 2010.03.24 14:40 | t/p | 1016 | 0.30 | 1.33385 | 1.31355 | 1.33385 | 9.00 | 15339.67 |
2018 | 2010.03.24 14:45 | t/p | 1012 | 0.30 | 1.33528 | 1.31498 | 1.33528 | 9.00 | 15348.67 |
2019 | 2010.03.24 14:45 | t/p | 1013 | 0.30 | 1.33467 | 1.31437 | 1.33467 | 9.00 | 15357.67 |
2020 | 2010.03.24 15:15 | t/p | 997 | 0.30 | 1.33707 | 1.31677 | 1.33707 | 9.00 | 15366.67 |
2021 | 2010.03.24 15:15 | t/p | 1003 | 0.30 | 1.33649 | 1.31619 | 1.33649 | 9.00 | 15375.67 |
2022 | 2010.03.24 15:20 | t/p | 996 | 0.30 | 1.33738 | 1.31708 | 1.33738 | 9.00 | 15384.67 |
2023 | 2010.03.24 16:20 | buy | 1017 | 0.30 | 1.33286 | 1.31286 | 1.33316 | ||
2024 | 2010.03.24 16:22 | t/p | 1017 | 0.30 | 1.33316 | 1.31286 | 1.33316 | 9.00 | 15393.67 |
2025 | 2010.03.24 16:22 | buy | 1018 | 0.30 | 1.33350 | 1.31350 | 1.33380 | ||
2026 | 2010.03.24 16:25 | buy | 1019 | 0.30 | 1.33318 | 1.31318 | 1.33348 | ||
2027 | 2010.03.24 16:27 | t/p | 1018 | 0.30 | 1.33380 | 1.31350 | 1.33380 | 9.00 | 15402.67 |
2028 | 2010.03.24 16:27 | t/p | 1019 | 0.30 | 1.33348 | 1.31318 | 1.33348 | 9.00 | 15411.67 |
2029 | 2010.03.24 18:15 | buy | 1020 | 0.30 | 1.33364 | 1.31364 | 1.33394 | ||
2030 | 2010.03.24 18:20 | buy | 1021 | 0.30 | 1.33237 | 1.31237 | 1.33267 | ||
2031 | 2010.03.24 18:22 | t/p | 1021 | 0.30 | 1.33267 | 1.31237 | 1.33267 | 9.00 | 15420.67 |
2032 | 2010.03.24 18:22 | buy | 1022 | 0.30 | 1.33301 | 1.31301 | 1.33331 | ||
2033 | 2010.03.24 18:25 | buy | 1023 | 0.30 | 1.33269 | 1.31269 | 1.33299 | ||
2034 | 2010.03.24 18:27 | t/p | 1022 | 0.30 | 1.33331 | 1.31301 | 1.33331 | 9.00 | 15429.67 |
2035 | 2010.03.24 18:27 | t/p | 1023 | 0.30 | 1.33299 | 1.31269 | 1.33299 | 9.00 | 15438.67 |
2036 | 2010.03.24 18:32 | buy | 1024 | 0.30 | 1.33308 | 1.31308 | 1.33338 | ||
2037 | 2010.03.24 18:40 | t/p | 1024 | 0.30 | 1.33338 | 1.31308 | 1.33338 | 9.00 | 15447.67 |
2038 | 2010.03.24 18:45 | t/p | 1020 | 0.30 | 1.33394 | 1.31364 | 1.33394 | 9.00 | 15456.67 |
2039 | 2010.03.24 20:10 | buy | 1025 | 0.30 | 1.33334 | 1.31334 | 1.33364 | ||
2040 | 2010.03.24 20:15 | buy | 1026 | 0.30 | 1.33284 | 1.31284 | 1.33314 | ||
2041 | 2010.03.24 20:20 | buy | 1027 | 0.30 | 1.33218 | 1.31218 | 1.33248 | ||
2042 | 2010.03.24 20:27 | t/p | 1027 | 0.30 | 1.33248 | 1.31218 | 1.33248 | 9.00 | 15465.67 |
2043 | 2010.03.24 20:32 | t/p | 1025 | 0.30 | 1.33364 | 1.31334 | 1.33364 | 9.00 | 15474.67 |
2044 | 2010.03.24 20:32 | t/p | 1026 | 0.30 | 1.33314 | 1.31284 | 1.33314 | 9.00 | 15483.67 |
2045 | 2010.03.24 20:45 | buy | 1028 | 0.30 | 1.33288 | 1.31288 | 1.33318 | ||
2046 | 2010.03.24 20:50 | buy | 1029 | 0.30 | 1.33232 | 1.31232 | 1.33262 | ||
2047 | 2010.03.24 20:57 | t/p | 1029 | 0.30 | 1.33262 | 1.31232 | 1.33262 | 9.00 | 15492.67 |
2048 | 2010.03.24 20:59 | buy | 1030 | 0.30 | 1.33254 | 1.31254 | 1.33284 | ||
2049 | 2010.03.24 21:03 | buy | 1031 | 0.30 | 1.33211 | 1.31211 | 1.33241 | ||
2050 | 2010.03.24 21:10 | buy | 1032 | 0.30 | 1.33174 | 1.31174 | 1.33204 | ||
2051 | 2010.03.24 21:16 | buy | 1033 | 0.30 | 1.33126 | 1.31126 | 1.33156 | ||
2052 | 2010.03.24 21:26 | t/p | 1033 | 0.30 | 1.33156 | 1.31126 | 1.33156 | 9.00 | 15501.67 |
2053 | 2010.03.24 21:32 | t/p | 1032 | 0.30 | 1.33204 | 1.31174 | 1.33204 | 9.00 | 15510.67 |
2054 | 2010.03.24 21:45 | buy | 1034 | 0.30 | 1.33172 | 1.31172 | 1.33202 | ||
2055 | 2010.03.24 21:50 | buy | 1035 | 0.30 | 1.33130 | 1.31130 | 1.33160 | ||
2056 | 2010.03.24 21:57 | t/p | 1035 | 0.30 | 1.33160 | 1.31130 | 1.33160 | 9.00 | 15519.67 |
2057 | 2010.03.24 21:59 | buy | 1036 | 0.30 | 1.33141 | 1.31141 | 1.33171 | ||
2058 | 2010.03.24 22:15 | buy | 1037 | 0.30 | 1.33095 | 1.31095 | 1.33125 | ||
2059 | 2010.03.24 22:20 | buy | 1038 | 0.30 | 1.33054 | 1.31054 | 1.33084 | ||
2060 | 2010.03.24 22:27 | t/p | 1038 | 0.30 | 1.33084 | 1.31054 | 1.33084 | 9.00 | 15528.67 |
2061 | 2010.03.24 22:40 | t/p | 1037 | 0.30 | 1.33125 | 1.31095 | 1.33125 | 9.00 | 15537.67 |
2062 | 2010.03.24 22:45 | t/p | 1034 | 0.30 | 1.33202 | 1.31172 | 1.33202 | 9.00 | 15546.67 |
2063 | 2010.03.24 22:45 | t/p | 1036 | 0.30 | 1.33171 | 1.31141 | 1.33171 | 9.00 | 15555.67 |
2064 | 2010.03.24 22:50 | t/p | 1031 | 0.30 | 1.33241 | 1.31211 | 1.33241 | 9.00 | 15564.67 |
2065 | 2010.03.24 23:50 | t/p | 1030 | 0.30 | 1.33284 | 1.31254 | 1.33284 | 9.00 | 15573.67 |
2066 | 2010.03.25 00:15 | t/p | 1028 | 0.30 | 1.33318 | 1.31288 | 1.33318 | 8.37 | 15582.04 |
2067 | 2010.03.25 06:10 | buy | 1039 | 0.30 | 1.33157 | 1.31157 | 1.33187 | ||
2068 | 2010.03.25 06:12 | t/p | 1039 | 0.30 | 1.33187 | 1.31157 | 1.33187 | 9.00 | 15591.04 |
2069 | 2010.03.25 06:15 | buy | 1040 | 0.30 | 1.33023 | 1.31023 | 1.33053 | ||
2070 | 2010.03.25 06:17 | t/p | 1040 | 0.30 | 1.33053 | 1.31023 | 1.33053 | 9.00 | 15600.04 |
2071 | 2010.03.25 06:17 | buy | 1041 | 0.30 | 1.33068 | 1.31068 | 1.33098 | ||
2072 | 2010.03.25 06:20 | buy | 1042 | 0.30 | 1.32844 | 1.30844 | 1.32874 | ||
2073 | 2010.03.25 06:22 | t/p | 1042 | 0.30 | 1.32874 | 1.30844 | 1.32874 | 9.00 | 15609.04 |
2074 | 2010.03.25 06:22 | buy | 1043 | 0.30 | 1.32933 | 1.30933 | 1.32963 | ||
2075 | 2010.03.25 06:25 | buy | 1044 | 0.30 | 1.32889 | 1.30889 | 1.32919 | ||
2076 | 2010.03.25 06:27 | t/p | 1043 | 0.30 | 1.32963 | 1.30933 | 1.32963 | 9.00 | 15618.04 |
2077 | 2010.03.25 06:27 | t/p | 1044 | 0.30 | 1.32919 | 1.30889 | 1.32919 | 9.00 | 15627.04 |
2078 | 2010.03.25 06:27 | buy | 1045 | 0.30 | 1.33023 | 1.31023 | 1.33053 | ||
2079 | 2010.03.25 06:27 | buy | 1046 | 0.30 | 1.32968 | 1.30968 | 1.32998 | ||
2080 | 2010.03.25 06:32 | buy | 1047 | 0.30 | 1.32887 | 1.30887 | 1.32917 | ||
2081 | 2010.03.25 06:40 | t/p | 1047 | 0.30 | 1.32917 | 1.30887 | 1.32917 | 9.00 | 15636.04 |
2082 | 2010.03.25 06:40 | buy | 1048 | 0.30 | 1.32937 | 1.30937 | 1.32967 | ||
2083 | 2010.03.25 06:45 | t/p | 1048 | 0.30 | 1.32967 | 1.30937 | 1.32967 | 9.00 | 15645.04 |
2084 | 2010.03.25 06:50 | t/p | 1046 | 0.30 | 1.32998 | 1.30968 | 1.32998 | 9.00 | 15654.04 |
2085 | 2010.03.25 06:52 | buy | 1049 | 0.30 | 1.32987 | 1.30987 | 1.33017 | ||
2086 | 2010.03.25 07:15 | t/p | 1049 | 0.30 | 1.33017 | 1.30987 | 1.33017 | 9.00 | 15663.04 |
2087 | 2010.03.25 07:20 | t/p | 1045 | 0.30 | 1.33053 | 1.31023 | 1.33053 | 9.00 | 15672.04 |
2088 | 2010.03.25 07:37 | buy | 1050 | 0.30 | 1.33032 | 1.31032 | 1.33062 | ||
2089 | 2010.03.25 07:40 | t/p | 1041 | 0.30 | 1.33098 | 1.31068 | 1.33098 | 9.00 | 15681.04 |
2090 | 2010.03.25 07:40 | t/p | 1050 | 0.30 | 1.33062 | 1.31032 | 1.33062 | 9.00 | 15690.04 |
2091 | 2010.03.25 14:45 | buy | 1051 | 0.30 | 1.33331 | 1.31331 | 1.33361 | ||
2092 | 2010.03.25 14:50 | buy | 1052 | 0.30 | 1.33247 | 1.31247 | 1.33277 | ||
2093 | 2010.03.25 14:52 | t/p | 1052 | 0.30 | 1.33277 | 1.31247 | 1.33277 | 9.00 | 15699.04 |
2094 | 2010.03.25 14:52 | buy | 1053 | 0.30 | 1.33289 | 1.31289 | 1.33319 | ||
2095 | 2010.03.25 14:57 | t/p | 1053 | 0.30 | 1.33319 | 1.31289 | 1.33319 | 9.00 | 15708.04 |
2096 | 2010.03.25 14:59 | buy | 1054 | 0.30 | 1.33256 | 1.31256 | 1.33286 | ||
2097 | 2010.03.25 15:02 | t/p | 1054 | 0.30 | 1.33286 | 1.31256 | 1.33286 | 9.00 | 15717.04 |
2098 | 2010.03.25 15:07 | t/p | 1051 | 0.30 | 1.33361 | 1.31331 | 1.33361 | 9.00 | 15726.04 |
2099 | 2010.03.25 15:10 | buy | 1055 | 0.30 | 1.33306 | 1.31306 | 1.33336 | ||
2100 | 2010.03.25 15:15 | buy | 1056 | 0.30 | 1.33256 | 1.31256 | 1.33286 | ||
2101 | 2010.03.25 15:20 | buy | 1057 | 0.30 | 1.33188 | 1.31188 | 1.33218 | ||
2102 | 2010.03.25 15:27 | t/p | 1057 | 0.30 | 1.33218 | 1.31188 | 1.33218 | 9.00 | 15735.04 |
2103 | 2010.03.25 15:37 | buy | 1058 | 0.30 | 1.33192 | 1.31192 | 1.33222 | ||
2104 | 2010.03.25 15:40 | t/p | 1055 | 0.30 | 1.33336 | 1.31306 | 1.33336 | 9.00 | 15744.04 |
2105 | 2010.03.25 15:40 | t/p | 1056 | 0.30 | 1.33286 | 1.31256 | 1.33286 | 9.00 | 15753.04 |
2106 | 2010.03.25 15:40 | t/p | 1058 | 0.30 | 1.33222 | 1.31192 | 1.33222 | 9.00 | 15762.04 |
2107 | 2010.03.25 16:50 | buy | 1059 | 0.30 | 1.33348 | 1.31348 | 1.33378 | ||
2108 | 2010.03.25 16:57 | t/p | 1059 | 0.30 | 1.33378 | 1.31348 | 1.33378 | 9.00 | 15771.04 |
2109 | 2010.03.25 17:02 | t/p | 987 | 0.30 | 1.33777 | 1.31747 | 1.33777 | 8.37 | 15779.41 |
2110 | 2010.03.25 17:07 | t/p | 985 | 0.30 | 1.33828 | 1.31798 | 1.33828 | 8.37 | 15787.78 |
2111 | 2010.03.25 17:20 | buy | 1060 | 0.30 | 1.33321 | 1.31321 | 1.33351 | ||
2112 | 2010.03.25 17:22 | t/p | 1060 | 0.30 | 1.33351 | 1.31321 | 1.33351 | 9.00 | 15796.78 |
2113 | 2010.03.25 18:20 | buy | 1061 | 0.30 | 1.33258 | 1.31258 | 1.33288 | ||
2114 | 2010.03.25 18:22 | t/p | 1061 | 0.30 | 1.33288 | 1.31258 | 1.33288 | 9.00 | 15805.78 |
2115 | 2010.03.25 18:25 | buy | 1062 | 0.30 | 1.33277 | 1.31277 | 1.33307 | ||
2116 | 2010.03.25 18:27 | t/p | 1062 | 0.30 | 1.33307 | 1.31277 | 1.33307 | 9.00 | 15814.78 |
2117 | 2010.03.25 18:27 | buy | 1063 | 0.30 | 1.33274 | 1.31274 | 1.33304 | ||
2118 | 2010.03.25 18:35 | buy | 1064 | 0.30 | 1.33238 | 1.31238 | 1.33268 | ||
2119 | 2010.03.25 18:37 | t/p | 1063 | 0.30 | 1.33304 | 1.31274 | 1.33304 | 9.00 | 15823.78 |
2120 | 2010.03.25 18:37 | t/p | 1064 | 0.30 | 1.33268 | 1.31238 | 1.33268 | 9.00 | 15832.78 |
2121 | 2010.03.25 18:40 | buy | 1065 | 0.30 | 1.33137 | 1.31137 | 1.33167 | ||
2122 | 2010.03.25 18:42 | t/p | 1065 | 0.30 | 1.33167 | 1.31137 | 1.33167 | 9.00 | 15841.78 |
2123 | 2010.03.25 18:42 | buy | 1066 | 0.30 | 1.33187 | 1.31187 | 1.33217 | ||
2124 | 2010.03.25 18:45 | buy | 1067 | 0.30 | 1.32987 | 1.30987 | 1.33017 | ||
2125 | 2010.03.25 18:47 | t/p | 1067 | 0.30 | 1.33017 | 1.30987 | 1.33017 | 9.00 | 15850.78 |
2126 | 2010.03.25 18:47 | buy | 1068 | 0.30 | 1.33037 | 1.31037 | 1.33067 | ||
2127 | 2010.03.25 18:50 | buy | 1069 | 0.30 | 1.32786 | 1.30786 | 1.32816 | ||
2128 | 2010.03.25 18:52 | t/p | 1069 | 0.30 | 1.32816 | 1.30786 | 1.32816 | 9.00 | 15859.78 |
2129 | 2010.03.25 18:52 | buy | 1070 | 0.30 | 1.32886 | 1.30886 | 1.32916 | ||
2130 | 2010.03.25 18:55 | buy | 1071 | 0.30 | 1.32836 | 1.30836 | 1.32866 | ||
2131 | 2010.03.25 18:57 | t/p | 1070 | 0.30 | 1.32916 | 1.30886 | 1.32916 | 9.00 | 15868.78 |
2132 | 2010.03.25 18:57 | t/p | 1071 | 0.30 | 1.32866 | 1.30836 | 1.32866 | 9.00 | 15877.78 |
2133 | 2010.03.25 18:57 | buy | 1072 | 0.30 | 1.32987 | 1.30987 | 1.33017 | ||
2134 | 2010.03.25 18:59 | t/p | 1072 | 0.30 | 1.33017 | 1.30987 | 1.33017 | 9.00 | 15886.78 |
2135 | 2010.03.25 19:02 | t/p | 1068 | 0.30 | 1.33067 | 1.31037 | 1.33067 | 9.00 | 15895.78 |
2136 | 2010.03.25 19:02 | buy | 1073 | 0.30 | 1.33084 | 1.31084 | 1.33114 | ||
2137 | 2010.03.25 19:10 | buy | 1074 | 0.30 | 1.33025 | 1.31025 | 1.33055 | ||
2138 | 2010.03.25 19:15 | buy | 1075 | 0.30 | 1.32965 | 1.30965 | 1.32995 | ||
2139 | 2010.03.25 19:20 | buy | 1076 | 0.30 | 1.32886 | 1.30886 | 1.32916 | ||
2140 | 2010.03.25 19:22 | t/p | 1076 | 0.30 | 1.32916 | 1.30886 | 1.32916 | 9.00 | 15904.78 |
2141 | 2010.03.25 19:22 | buy | 1077 | 0.30 | 1.32926 | 1.30926 | 1.32956 | ||
2142 | 2010.03.25 19:27 | t/p | 1077 | 0.30 | 1.32956 | 1.30926 | 1.32956 | 9.00 | 15913.78 |
2143 | 2010.03.25 19:45 | buy | 1078 | 0.30 | 1.32907 | 1.30907 | 1.32937 | ||
2144 | 2010.03.25 19:50 | buy | 1079 | 0.30 | 1.32856 | 1.30856 | 1.32886 | ||
2145 | 2010.03.25 19:57 | t/p | 1079 | 0.30 | 1.32886 | 1.30856 | 1.32886 | 9.00 | 15922.78 |
2146 | 2010.03.25 20:10 | t/p | 1078 | 0.30 | 1.32937 | 1.30907 | 1.32937 | 9.00 | 15931.78 |
2147 | 2010.03.25 20:15 | t/p | 1075 | 0.30 | 1.32995 | 1.30965 | 1.32995 | 9.00 | 15940.78 |
2148 | 2010.03.25 20:20 | t/p | 1074 | 0.30 | 1.33055 | 1.31025 | 1.33055 | 9.00 | 15949.78 |
2149 | 2010.03.25 20:27 | buy | 1080 | 0.30 | 1.33022 | 1.31022 | 1.33052 | ||
2150 | 2010.03.25 20:27 | buy | 1081 | 0.30 | 1.32914 | 1.30914 | 1.32944 | ||
2151 | 2010.03.25 20:33 | buy | 1082 | 0.30 | 1.32829 | 1.30829 | 1.32859 | ||
2152 | 2010.03.25 20:40 | s/l | 924 | 0.30 | 1.32774 | 1.32774 | 1.34804 | -600.63 | 15349.15 |
2153 | 2010.03.25 20:40 | buy | 1083 | 0.30 | 1.32765 | 1.30765 | 1.32795 | ||
2154 | 2010.03.25 20:46 | s/l | 926 | 0.30 | 1.32735 | 1.32735 | 1.34765 | -600.63 | 14748.52 |
2155 | 2010.03.25 20:46 | s/l | 933 | 0.30 | 1.32683 | 1.32683 | 1.34713 | -600.63 | 14147.89 |
2156 | 2010.03.25 20:46 | buy | 1084 | 0.30 | 1.32678 | 1.30678 | 1.32708 | ||
2157 | 2010.03.25 20:50 | t/p | 1084 | 0.30 | 1.32708 | 1.30678 | 1.32708 | 9.00 | 14156.89 |
2158 | 2010.03.25 20:50 | buy | 1085 | 0.30 | 1.32721 | 1.30721 | 1.32751 | ||
2159 | 2010.03.25 20:56 | t/p | 1085 | 0.30 | 1.32751 | 1.30721 | 1.32751 | 9.00 | 14165.89 |
2160 | 2010.03.25 20:59 | t/p | 1083 | 0.30 | 1.32795 | 1.30765 | 1.32795 | 9.00 | 14174.89 |
2161 | 2010.03.25 21:15 | t/p | 1082 | 0.30 | 1.32859 | 1.30829 | 1.32859 | 9.00 | 14183.89 |
2162 | 2010.03.25 21:15 | buy | 1086 | 0.30 | 1.32866 | 1.30866 | 1.32896 | ||
2163 | 2010.03.25 21:35 | buy | 1087 | 0.30 | 1.32826 | 1.30826 | 1.32856 | ||
2164 | 2010.03.25 21:45 | buy | 1088 | 0.30 | 1.32753 | 1.30753 | 1.32783 | ||
2165 | 2010.03.25 21:50 | buy | 1089 | 0.30 | 1.32695 | 1.30695 | 1.32725 | ||
2166 | 2010.03.25 21:57 | t/p | 1089 | 0.30 | 1.32725 | 1.30695 | 1.32725 | 9.00 | 14192.89 |
2167 | 2010.03.25 21:59 | buy | 1090 | 0.30 | 1.32720 | 1.30720 | 1.32750 | ||
2168 | 2010.03.25 22:10 | t/p | 1090 | 0.30 | 1.32750 | 1.30720 | 1.32750 | 9.00 | 14201.89 |
2169 | 2010.03.25 22:20 | t/p | 1088 | 0.30 | 1.32783 | 1.30753 | 1.32783 | 9.00 | 14210.89 |
2170 | 2010.03.25 22:22 | buy | 1091 | 0.30 | 1.32792 | 1.30792 | 1.32822 | ||
2171 | 2010.03.25 22:50 | t/p | 1091 | 0.30 | 1.32822 | 1.30792 | 1.32822 | 9.00 | 14219.89 |
2172 | 2010.03.25 22:59 | t/p | 1087 | 0.30 | 1.32856 | 1.30826 | 1.32856 | 9.00 | 14228.89 |
2173 | 2010.03.25 23:16 | buy | 1092 | 0.30 | 1.32725 | 1.30725 | 1.32755 | ||
2174 | 2010.03.25 23:26 | t/p | 1092 | 0.30 | 1.32755 | 1.30725 | 1.32755 | 9.00 | 14237.89 |
2175 | 2010.03.25 23:50 | buy | 1093 | 0.30 | 1.32680 | 1.30680 | 1.32710 | ||
2176 | 2010.03.25 23:57 | t/p | 1093 | 0.30 | 1.32710 | 1.30680 | 1.32710 | 9.00 | 14246.89 |
2177 | 2010.03.25 23:59 | buy | 1094 | 0.30 | 1.32721 | 1.30721 | 1.32751 | ||
2178 | 2010.03.26 00:03 | t/p | 1094 | 0.30 | 1.32751 | 1.30721 | 1.32751 | 8.79 | 14255.68 |
2179 | 2010.03.26 00:40 | t/p | 1086 | 0.30 | 1.32896 | 1.30866 | 1.32896 | 8.79 | 14264.47 |
2180 | 2010.03.26 00:45 | t/p | 1081 | 0.30 | 1.32944 | 1.30914 | 1.32944 | 8.79 | 14273.26 |
2181 | 2010.03.26 00:50 | t/p | 1080 | 0.30 | 1.33052 | 1.31022 | 1.33052 | 8.79 | 14282.05 |
2182 | 2010.03.26 01:15 | t/p | 1073 | 0.30 | 1.33114 | 1.31084 | 1.33114 | 8.79 | 14290.84 |
2183 | 2010.03.26 01:20 | t/p | 1066 | 0.30 | 1.33217 | 1.31187 | 1.33217 | 8.79 | 14299.63 |
2184 | 2010.03.26 11:15 | t/p | 984 | 0.30 | 1.33876 | 1.31846 | 1.33876 | 8.16 | 14307.79 |
2185 | 2010.03.26 11:20 | t/p | 983 | 0.30 | 1.33923 | 1.31893 | 1.33923 | 8.16 | 14315.95 |
2186 | 2010.03.26 12:15 | t/p | 975 | 0.30 | 1.33969 | 1.31939 | 1.33969 | 8.16 | 14324.11 |
2187 | 2010.03.26 14:15 | buy | 1095 | 0.30 | 1.33583 | 1.31583 | 1.33613 | ||
2188 | 2010.03.26 14:20 | buy | 1096 | 0.30 | 1.33478 | 1.31478 | 1.33508 | ||
2189 | 2010.03.26 14:22 | t/p | 1096 | 0.30 | 1.33508 | 1.31478 | 1.33508 | 9.00 | 14333.11 |
2190 | 2010.03.26 14:22 | buy | 1097 | 0.30 | 1.33531 | 1.31531 | 1.33561 | ||
2191 | 2010.03.26 14:27 | t/p | 1097 | 0.30 | 1.33561 | 1.31531 | 1.33561 | 9.00 | 14342.11 |
2192 | 2010.03.26 14:27 | t/p | 1095 | 0.30 | 1.33613 | 1.31583 | 1.33613 | 9.00 | 14351.11 |
2193 | 2010.03.26 14:27 | buy | 1098 | 0.30 | 1.33639 | 1.31639 | 1.33669 | ||
2194 | 2010.03.26 14:32 | buy | 1099 | 0.30 | 1.33503 | 1.31503 | 1.33533 | ||
2195 | 2010.03.26 14:37 | buy | 1100 | 0.30 | 1.33469 | 1.31469 | 1.33499 | ||
2196 | 2010.03.26 14:40 | t/p | 1099 | 0.30 | 1.33533 | 1.31503 | 1.33533 | 9.00 | 14360.11 |
2197 | 2010.03.26 14:40 | t/p | 1100 | 0.30 | 1.33499 | 1.31469 | 1.33499 | 9.00 | 14369.11 |
2198 | 2010.03.26 14:42 | buy | 1101 | 0.30 | 1.33604 | 1.31604 | 1.33634 | ||
2199 | 2010.03.26 14:45 | t/p | 1098 | 0.30 | 1.33669 | 1.31639 | 1.33669 | 9.00 | 14378.11 |
2200 | 2010.03.26 14:45 | t/p | 1101 | 0.30 | 1.33634 | 1.31604 | 1.33634 | 9.00 | 14387.11 |
2201 | 2010.03.26 15:16 | t/p | 973 | 0.30 | 1.34118 | 1.32088 | 1.34118 | 8.16 | 14395.27 |
2202 | 2010.03.26 21:57 | close at stop | 941 | 0.30 | 1.34086 | 1.32507 | 1.34537 | -127.14 | 14268.13 |